- WhatToFarm
- Avalanche
- VaporNodes
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 296.77M
- Pooled WAVAX:
- $16,687.75
VPND/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of VPND token on DEX VaporNodes is $0.002088. VPND price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,117.90. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $2,094,429.54. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $1,243,110.94. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $1,243,110.94.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $1,117.90 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00005607, captured at 3:41 PM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.002088 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:25:45 PM | sell | $14.16 | $0.002088 | 0.38 | 0.00005607 | 6 782.54 | 0x66...b6ea | |
| 2024.05.18 | 1:17:07 PM | sell | $1.73 | $0.002083 | 0.05 | 0.00005607 | 828.09 | 0xd8...869f | |
| 2024.05.18 | 1:07:08 PM | sell | $3.55 | $0.002083 | 0.10 | 0.00005607 | 1 704.33 | 0xe3...fcb8 | |
| 2024.05.18 | 1:03:51 PM | sell | $4.54 | $0.002083 | 0.12 | 0.00005607 | 2 178.01 | 0xbd...0ec3 | |
| 2024.05.18 | 12:59:49 PM | sell | $2.08 | $0.002088 | 0.06 | 0.00005607 | 998.32 | 0x3f...a3b8 | |
| 2024.05.18 | 12:30:27 PM | sell | $6.37 | $0.002084 | 0.17 | 0.00005607 | 3 055.78 | 0xa0...1263 | |
| 2024.05.18 | 11:07:39 AM | sell | $5.13 | $0.002095 | 0.14 | 0.00005608 | 2 449.58 | 0xcf...9c42 | |
| 2024.05.18 | 6:39:47 AM | sell | $7.03 | $0.00209 | 0.19 | 0.00005608 | 3 362.71 | 0x22...cb24 | |
| 2024.05.17 | 11:35:22 PM | sell | $2.81 | $0.002043 | 0.08 | 0.00005608 | 1 373.70 | 0x2c...ff80 | |
| 2024.05.17 | 10:53:36 PM | sell | $2.01 | $0.002045 | 0.06 | 0.00005608 | 983.40 | 0xdc...8701 | |
| 2024.05.17 | 6:38:41 PM | sell | $16.23 | $0.002039 | 0.45 | 0.00005608 | 7 958.81 | 0xfb...5e38 | |
| 2024.05.17 | 6:20:00 PM | sell | $4.37 | $0.002044 | 0.12 | 0.00005608 | 2 139.23 | 0x60...aae7 | |
| 2024.05.17 | 4:29:07 PM | sell | $1 041.39 | $0.002083 | 28.09 | 0.00005618 | 500 000.00 | 0x7c...7fb3 | |
| 2024.05.17 | 4:22:02 PM | sell | $6.50 | $0.002086 | 0.18 | 0.00005627 | 3 116.93 | 0xf6...3a7e | |
| 2024.05.17 | 2:22:33 PM | sell | $4.72 | $0.002064 | 0.13 | 0.00005627 | 2 286.16 | 0xd9...933d | |
| 2024.05.17 | 2:20:53 PM | buy | $366.79 | $0.002075 | 10.00 | 0.00005657 | 176 781.76 | 0x77...12d0 | |
| 2024.05.17 | 1:05:09 PM | sell | $1 038.66 | $0.002077 | 28.15 | 0.0000563 | 500 000.00 | 0xef...00a6 | |
| 2024.05.17 | 7:30:45 AM | sell | $6.90 | $0.002086 | 0.19 | 0.0000564 | 3 305.87 | 0x00...a41c | |
| 2024.05.17 | 7:23:03 AM | sell | $3.91 | $0.002073 | 0.11 | 0.0000564 | 1 888.32 | 0xfd...3be0 | |
| 2024.05.16 | 6:57:05 PM | sell | $152.06 | $0.001925 | 4.46 | 0.00005641 | 79 005.10 | 0x31...e504 |