- WhatToFarm
- Avalanche
- Uniswap V3
- WETH-WETH.e LPs
Info about WETH-WETH.e pair
- Pooled WETH:
- 256.66
- Pooled WETH.e:
- $228.61
WETH/WETH.e price stats on Avalanche
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,128.11. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,977.92. WETH token contract is 0x8b82A291F83ca07Af22120ABa21632088fC92931 with a market cap $1,213,432.10. The liquidity pool contract is 0x9a26Dab3BD252a8d3caa102864c57706485586db with total value locked (TVL) of $1,518,059.83. The WETH/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH/WETH.e now?
The current liquidity of WETH/WETH.e with the contract address 0x9a26Dab3BD252a8d3caa102864c57706485586db is $1,518,059.83.
How many transactions are there in the WETH/WETH.e pool in the last 24 hours?
The total transactions of WETH/WETH.e is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WETH.e pool in the last 24 hours?
WETH/WETH.e pool has a trading volume of $4,977.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WETH.e?
The exchange rate of 1 WETH to WETH.e is 0.9999, captured at 3:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.11 today.
WETH-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:32:05 AM | sell | $394.63 | $3,128.11 | 0.13 | 0.9999 | 0.13 | 0x80...0fef | |
| 2024.05.18 | 10:26:53 AM | buy | $394.71 | $3,128.73 | 0.13 | 1 | 0.13 | 0x66...a7d0 | |
| 2024.05.18 | 10:11:56 AM | buy | $90.36 | $3,114.55 | 0.03 | 1 | 0.03 | 0x93...7944 | |
| 2024.05.18 | 7:37:32 AM | sell | $21.57 | $3,104.09 | 0.01 | 0.9999 | 0.01 | 0xe8...2756 | |
| 2024.05.18 | 7:34:30 AM | buy | $21.58 | $3,104.71 | 0.01 | 1 | 0.01 | 0x17...6bc8 | |
| 2024.05.18 | 6:18:04 AM | sell | $20.34 | $3,095.3 | 0.01 | 0.9999 | 0.01 | 0xe2...7389 | |
| 2024.05.18 | 5:35:25 AM | sell | $37.19 | $3,098.97 | 0.01 | 0.9999 | 0.01 | 0x8e...70ab | |
| 2024.05.18 | 5:30:18 AM | buy | $37.46 | $3,099.59 | 0.01 | 1 | 0.01 | 0xc0...af6c | |
| 2024.05.18 | 4:57:33 AM | buy | $20.43 | $3,105.18 | 0.01 | 1 | 0.01 | 0xe7...722d | |
| 2024.05.18 | 2:47:31 AM | sell | $1 843.05 | $3,101.17 | 0.59 | 0.9999 | 0.59 | 0x30...3deb | |
| 2024.05.18 | 2:29:55 AM | buy | $1 842.21 | $3,099.75 | 0.59 | 1 | 0.59 | 0x9b...3468 | |
| 2024.05.17 | 10:08:29 PM | buy | $17.35 | $3,089.39 | 0.01 | 1 | 0.01 | 0x0b...b778 | |
| 2024.05.17 | 9:45:31 PM | sell | $46.57 | $3,090.12 | 0.02 | 0.9999 | 0.02 | 0xa6...054f | |
| 2024.05.17 | 9:42:19 PM | buy | $46.58 | $3,090.73 | 0.02 | 1 | 0.02 | 0x8b...56e2 | |
| 2024.05.17 | 8:53:51 PM | sell | $17.81 | $3,087.69 | 0.01 | 0.9999 | 0.01 | 0x5c...4191 | |
| 2024.05.17 | 8:41:38 PM | buy | $17.87 | $3,090.51 | 0.01 | 1 | 0.01 | 0x91...a1ee | |
| 2024.05.17 | 8:00:47 PM | sell | $1.54 | $3,088.59 | 0.00 | 0.9999 | 0.00 | 0xf4...2ce4 | |
| 2024.05.17 | 6:21:02 PM | sell | $29.17 | $3,076.65 | 0.01 | 0.9999 | 0.01 | 0x9b...3c1d | |
| 2024.05.17 | 6:17:53 PM | buy | $29.18 | $3,077.26 | 0.01 | 1 | 0.01 | 0xbb...3cdd | |
| 2024.05.17 | 5:59:53 PM | buy | $32.81 | $3,094.4 | 0.01 | 1 | 0.01 | 0x21...65b1 |