- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 16,493.52
- Pooled USDC:
- $417,005.57
WAVAX/USDC price stats on Avalanche
As of May 18, 2024, the current price of WAVAX token on DEX Uniswap V3 is $37.4. WAVAX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $1,973,700.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,947,881.58. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,033,880.07. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,033,880.07.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2366 in the last 24 hours, 1118 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,973,700.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37.4, captured at 3:42 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.4 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:41:40 PM | sell | $1 153.69 | $37.4 | 1 153.69 | 37.4 | 30.85 | 0xb2...cbc5 | |
| 2024.05.18 | 3:41:16 PM | sell | $0.25 | $37.41 | 0.25 | 37.41 | 0.01 | 0xa0...0f98 | |
| 2024.05.18 | 3:41:07 PM | sell | $1 776.06 | $37.43 | 1 776.06 | 37.43 | 47.46 | 0x17...4c01 | |
| 2024.05.18 | 3:41:04 PM | sell | $1 190.24 | $37.45 | 1 190.24 | 37.45 | 31.78 | 0x35...db0e | |
| 2024.05.18 | 3:40:34 PM | sell | $919.36 | $37.47 | 919.36 | 37.47 | 24.54 | 0x3c...026d | |
| 2024.05.18 | 3:39:59 PM | buy | $999.93 | $37.51 | 999.93 | 37.51 | 26.66 | 0x71...5c20 | |
| 2024.05.18 | 3:39:36 PM | buy | $2 306.56 | $37.48 | 2 306.56 | 37.48 | 61.54 | 0x5c...34cc | |
| 2024.05.18 | 3:39:20 PM | sell | $536.56 | $37.43 | 536.56 | 37.43 | 14.34 | 0x69...d28a | |
| 2024.05.18 | 3:39:16 PM | buy | $1 871.61 | $37.45 | 1 871.61 | 37.45 | 49.97 | 0x61...0d9a | |
| 2024.05.18 | 3:38:44 PM | sell | $56.85 | $37.4 | 56.85 | 37.4 | 1.52 | 0xe9...d5a6 | |
| 2024.05.18 | 3:38:32 PM | sell | $124.47 | $37.4 | 124.47 | 37.4 | 3.33 | 0x64...819d | |
| 2024.05.18 | 3:38:21 PM | sell | $45.05 | $37.4 | 45.05 | 37.4 | 1.20 | 0x96...9845 | |
| 2024.05.18 | 3:38:13 PM | buy | $1 638.74 | $37.43 | 1 638.74 | 37.43 | 43.79 | 0xca...2c20 | |
| 2024.05.18 | 3:38:11 PM | sell | $353.07 | $37.38 | 353.07 | 37.38 | 9.45 | 0x71...53e1 | |
| 2024.05.18 | 3:38:10 PM | buy | $1 321.20 | $37.41 | 1 321.20 | 37.41 | 35.32 | 0x9d...eb26 | |
| 2024.05.18 | 3:37:31 PM | buy | $1 134.23 | $37.39 | 1 134.23 | 37.39 | 30.34 | 0xad...93d6 | |
| 2024.05.18 | 3:36:58 PM | sell | $56.10 | $37.34 | 56.10 | 37.34 | 1.50 | 0x5a...5da9 | |
| 2024.05.18 | 3:36:51 PM | buy | $50.70 | $37.38 | 50.70 | 37.38 | 1.36 | 0x23...c330 | |
| 2024.05.18 | 3:36:42 PM | sell | $118.70 | $37.34 | 118.70 | 37.34 | 3.18 | 0x05...f8cb | |
| 2024.05.18 | 3:36:33 PM | buy | $551.51 | $37.37 | 551.51 | 37.37 | 14.76 | 0x66...9825 |