- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 521.86
- Pooled WAVAX:
- $7,485.05
YAK/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of YAK token on DEX Pangolin is $532.71. YAK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,051.34. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,337,347.06. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $557,065.05. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $557,065.05.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $3,051.34 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.32, captured at 3:42 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $532.71 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:30:09 PM | sell | $301.67 | $532.71 | 8.11 | 14.32 | 0.57 | 0x16...5a8c | |
| 2024.05.18 | 3:23:35 PM | buy | $38.60 | $536.95 | 1.04 | 14.42 | 0.07 | 0xe2...ea81 | |
| 2024.05.18 | 12:10:32 PM | buy | $74.13 | $539.47 | 1.98 | 14.41 | 0.14 | 0x4a...9866 | |
| 2024.05.18 | 8:58:36 AM | sell | $187.82 | $534.93 | 5.03 | 14.33 | 0.35 | 0x10...a848 | |
| 2024.05.18 | 6:40:51 AM | buy | $37.85 | $537.49 | 1.02 | 14.42 | 0.07 | 0x00...c190 | |
| 2024.05.18 | 5:57:20 AM | buy | $35.45 | $537.21 | 0.95 | 14.42 | 0.07 | 0x19...2f51 | |
| 2024.05.18 | 3:32:22 AM | buy | $207.54 | $536.33 | 5.58 | 14.41 | 0.39 | 0x01...2319 | |
| 2024.05.17 | 11:57:17 PM | sell | $522.41 | $522.41 | 14.34 | 14.34 | 1.00 | 0x86...6243 | |
| 2024.05.17 | 8:34:44 PM | sell | $36.72 | $524.03 | 1.01 | 14.37 | 0.07 | 0x7b...420a | |
| 2024.05.17 | 7:49:02 PM | sell | $74.09 | $524.37 | 2.03 | 14.37 | 0.14 | 0x98...feff | |
| 2024.05.17 | 6:27:23 PM | buy | $1 006.55 | $524.43 | 27.66 | 14.41 | 1.92 | 0x6d...4d79 | |
| 2024.05.17 | 4:59:47 PM | sell | $528.49 | $528.03 | 14.31 | 14.3 | 1.00 | 0x73...13d1 | |
| 2024.05.17 | 3:24:08 PM | buy | $1.85 | $533.93 | 0.05 | 14.41 | 0.00 | 0x51...98c3 | |
| 2024.05.17 | 2:22:52 PM | buy | $1 047.72 | $526.6 | 28.56 | 14.36 | 1.99 | 0x84...7ca5 | |
| 2024.05.17 | 2:22:23 PM | sell | $808.16 | $523 | 22.03 | 14.26 | 1.55 | 0xac...4570 | |
| 2024.05.17 | 2:07:21 PM | sell | $570.02 | $524.36 | 15.58 | 14.33 | 1.09 | 0x7d...fad9 | |
| 2024.05.17 | 10:25:29 AM | buy | $272.71 | $527.29 | 7.46 | 14.43 | 0.52 | 0x79...95ed | |
| 2024.05.17 | 8:30:53 AM | buy | $18.60 | $536.23 | 0.50 | 14.42 | 0.03 | 0x23...b0e3 | |
| 2024.05.17 | 8:27:21 AM | buy | $37.38 | $538.89 | 1.00 | 14.41 | 0.07 | 0x79...6428 | |
| 2024.05.17 | 8:11:32 AM | sell | $44.59 | $534.6 | 1.20 | 14.33 | 0.08 | 0x3d...e78a |