- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1.81M
- Pooled WAVAX:
- $38,315.97
XAVA/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of XAVA token on DEX Pangolin is $0.7823. XAVA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $48,044.12. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $78,455,984.30. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $2,842,943.13. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $2,842,943.13.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 127 in the last 24 hours, 97 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $48,044.12 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02109, captured at 2:24 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.7823 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:11:14 PM | sell | $130.10 | $0.7823 | 3.51 | 0.02109 | 166.31 | 0x89...c6e2 | |
| 2024.05.18 | 2:09:53 PM | sell | $105.04 | $0.7824 | 2.83 | 0.02109 | 134.25 | 0xe4...a0a7 | |
| 2024.05.18 | 2:09:37 PM | sell | $119.62 | $0.7825 | 3.22 | 0.02109 | 152.87 | 0x2f...50cc | |
| 2024.05.18 | 2:09:25 PM | sell | $165.48 | $0.7827 | 4.46 | 0.0211 | 211.42 | 0x9d...f87e | |
| 2024.05.18 | 2:05:49 PM | sell | $197.20 | $0.7829 | 5.32 | 0.0211 | 251.89 | 0x07...716a | |
| 2024.05.18 | 2:05:26 PM | sell | $76.27 | $0.783 | 2.06 | 0.02111 | 97.40 | 0x82...1d60 | |
| 2024.05.18 | 2:05:18 PM | sell | $182.29 | $0.7832 | 4.91 | 0.02111 | 232.76 | 0x58...dd65 | |
| 2024.05.18 | 1:41:17 PM | sell | $392.70 | $0.7854 | 10.56 | 0.02112 | 500.00 | 0x2e...1e53 | |
| 2024.05.18 | 9:35:48 AM | sell | $236.31 | $0.7875 | 6.34 | 0.02113 | 300.09 | 0x55...2ea9 | |
| 2024.05.18 | 9:35:45 AM | buy | $512.70 | $0.7917 | 13.76 | 0.02124 | 647.57 | 0x55...09e6 | |
| 2024.05.18 | 9:35:45 AM | buy | $286.58 | $0.7922 | 7.69 | 0.02126 | 361.77 | 0x35...7b64 | |
| 2024.05.18 | 9:35:44 AM | buy | $405.43 | $0.7908 | 10.88 | 0.02122 | 512.71 | 0x0d...be81 | |
| 2024.05.18 | 9:35:44 AM | buy | $410.14 | $0.7912 | 11.00 | 0.02123 | 518.36 | 0x3c...08ea | |
| 2024.05.18 | 9:35:41 AM | buy | $293.81 | $0.7904 | 7.88 | 0.02121 | 371.73 | 0x5d...8cbb | |
| 2024.05.18 | 9:34:10 AM | buy | $581.19 | $0.7899 | 15.59 | 0.02119 | 735.79 | 0xc8...444f | |
| 2024.05.18 | 9:34:08 AM | buy | $839.86 | $0.7889 | 22.53 | 0.02117 | 1 064.59 | 0x28...fcb6 | |
| 2024.05.18 | 9:34:08 AM | buy | $183.51 | $0.7895 | 4.92 | 0.02118 | 232.44 | 0x98...3f1c | |
| 2024.05.18 | 9:19:47 AM | buy | $77.70 | $0.7871 | 2.09 | 0.02115 | 98.71 | 0xb8...b072 | |
| 2024.05.18 | 9:19:47 AM | buy | $94.59 | $0.787 | 2.54 | 0.02115 | 120.19 | 0xf9...5144 | |
| 2024.05.18 | 9:05:22 AM | buy | $59.11 | $0.7895 | 1.58 | 0.02115 | 74.87 | 0xf7...41d8 |