Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 241.15
- Pooled WAVAX:
- $20,229
WETH.e/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of WETH.e token on DEX Pangolin is $3,107.86. WETH.e price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $38,726.83. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $79,650,314.11. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $1,503,415.33. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $1,503,415.33.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $38,726.83 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 83.63, captured at 1:48 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,107.86 today.
WETH.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 1:18:20 PM | sell | $3.05 | $3,107.86 | 0.08 | 83.63 | 0.00 | 0xbd...b414 | |
2024.05.18 | 12:52:15 PM | sell | $468.91 | $3,116.18 | 12.59 | 83.69 | 0.15 | 0x4f...fba5 | |
2024.05.18 | 12:46:24 PM | sell | $508.95 | $3,119.28 | 13.67 | 83.8 | 0.16 | 0x89...560d | |
2024.05.18 | 12:41:49 PM | sell | $439.61 | $3,123.06 | 11.81 | 83.9 | 0.14 | 0x31...87f3 | |
2024.05.18 | 12:26:22 PM | buy | $224.58 | $3,137.51 | 6.04 | 84.43 | 0.07 | 0x94...46bf | |
2024.05.18 | 12:21:29 PM | buy | $411.53 | $3,133.98 | 11.08 | 84.36 | 0.13 | 0x53...4f63 | |
2024.05.18 | 12:19:40 PM | buy | $539.21 | $3,132.55 | 14.50 | 84.25 | 0.17 | 0x43...d6c2 | |
2024.05.18 | 12:19:30 PM | buy | $669.02 | $3,127.53 | 17.99 | 84.12 | 0.21 | 0xca...3c46 | |
2024.05.18 | 12:17:19 PM | buy | $411.69 | $3,138.78 | 11.02 | 84 | 0.13 | 0xa9...4878 | |
2024.05.18 | 12:04:06 PM | sell | $459.04 | $3,125.86 | 12.26 | 83.5 | 0.15 | 0xbc...2ad2 | |
2024.05.18 | 12:01:03 PM | buy | $28.88 | $3,146.49 | 0.77 | 84.05 | 0.01 | 0x0d...3d92 | |
2024.05.18 | 11:39:25 AM | sell | $418.78 | $3,126.66 | 11.20 | 83.59 | 0.13 | 0x01...bb18 | |
2024.05.18 | 11:12:05 AM | sell | $3.26 | $3,125.26 | 0.09 | 83.64 | 0.00 | 0x60...ca80 | |
2024.05.18 | 10:44:08 AM | buy | $5.22 | $3,138.15 | 0.14 | 84.14 | 0.00 | 0x5a...0e0d | |
2024.05.18 | 10:19:58 AM | buy | $279.91 | $3,136.7 | 7.51 | 84.11 | 0.09 | 0x7e...09f2 | |
2024.05.18 | 10:19:56 AM | buy | $430.13 | $3,133.76 | 11.53 | 84.03 | 0.14 | 0x22...9b6c | |
2024.05.18 | 10:19:25 AM | buy | $360.12 | $3,130.48 | 9.66 | 83.94 | 0.12 | 0x9e...4aa5 | |
2024.05.18 | 10:18:39 AM | buy | $224.17 | $3,128.06 | 6.01 | 83.88 | 0.07 | 0x09...5b9a | |
2024.05.18 | 10:15:14 AM | buy | $420.22 | $3,125.42 | 11.27 | 83.81 | 0.13 | 0x1f...9326 | |
2024.05.18 | 10:11:56 AM | buy | $90.62 | $3,123.33 | 2.43 | 83.75 | 0.03 | 0x93...7944 |