WhatToFarm
12 Swap

Info about WETH.e-WAVAX pair

Price USD
$3,107.86
Price
83.63 WAVAX
TVL
$1.5M
MKT CAP
$79.65M
5m
0%
1h
-0.99%
4h
-0.48%
24h
1.23%
Share
TXNS
128
Buys
73
Sells
55
Volume
39K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WETH.e:
241.15
Pooled WAVAX:
$20,229

WETH.e/WAVAX price stats on Avalanche

As of May 18, 2024, the current price of WETH.e token on DEX Pangolin is $3,107.86. WETH.e price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $38,726.83. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $79,650,314.11. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $1,503,415.33. The WETH.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WETH.e/WAVAX with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $1,503,415.33.

The total transactions of WETH.e/WAVAX is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

WETH.e/WAVAX pool has a trading volume of $38,726.83 in the last 24 hours.

The exchange rate of 1 WETH.e to WAVAX is 83.63, captured at 1:48 PM UTC.

The price of converting 1 WETH.e to USD is $3,107.86 today.

WETH.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.181:18:20 PMsell$3.05$3,107.860.0883.630.000xbd...b414
2024.05.1812:52:15 PMsell$468.91$3,116.1812.5983.690.150x4f...fba5
2024.05.1812:46:24 PMsell$508.95$3,119.2813.6783.80.160x89...560d
2024.05.1812:41:49 PMsell$439.61$3,123.0611.8183.90.140x31...87f3
2024.05.1812:26:22 PMbuy$224.58$3,137.516.0484.430.070x94...46bf
2024.05.1812:21:29 PMbuy$411.53$3,133.9811.0884.360.130x53...4f63
2024.05.1812:19:40 PMbuy$539.21$3,132.5514.5084.250.170x43...d6c2
2024.05.1812:19:30 PMbuy$669.02$3,127.5317.9984.120.210xca...3c46
2024.05.1812:17:19 PMbuy$411.69$3,138.7811.02840.130xa9...4878
2024.05.1812:04:06 PMsell$459.04$3,125.8612.2683.50.150xbc...2ad2
2024.05.1812:01:03 PMbuy$28.88$3,146.490.7784.050.010x0d...3d92
2024.05.1811:39:25 AMsell$418.78$3,126.6611.2083.590.130x01...bb18
2024.05.1811:12:05 AMsell$3.26$3,125.260.0983.640.000x60...ca80
2024.05.1810:44:08 AMbuy$5.22$3,138.150.1484.140.000x5a...0e0d
2024.05.1810:19:58 AMbuy$279.91$3,136.77.5184.110.090x7e...09f2
2024.05.1810:19:56 AMbuy$430.13$3,133.7611.5384.030.140x22...9b6c
2024.05.1810:19:25 AMbuy$360.12$3,130.489.6683.940.120x9e...4aa5
2024.05.1810:18:39 AMbuy$224.17$3,128.066.0183.880.070x09...5b9a
2024.05.1810:15:14 AMbuy$420.22$3,125.4211.2783.810.130x1f...9326
2024.05.1810:11:56 AMbuy$90.62$3,123.332.4383.750.030x93...7944