- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 2,429.91
- Pooled USDC.e:
- $90,170.67
WAVAX/USDC.e price stats on Avalanche
As of May 18, 2024, the current price of WAVAX token on DEX Pangolin is $37.22. WAVAX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $38,419.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,315,520.90. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $180,341.35. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $180,341.35.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $38,419.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 37.22, captured at 2:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.22 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:11:27 PM | buy | $3.36 | $37.22 | 3.36 | 37.22 | 0.09 | 0xf4...1ca1 | |
| 2024.05.18 | 1:52:05 PM | sell | $112.62 | $37.04 | 112.62 | 37.04 | 3.04 | 0x06...5249 | |
| 2024.05.18 | 1:18:31 PM | buy | $39.23 | $37.29 | 39.23 | 37.29 | 1.05 | 0x3f...b535 | |
| 2024.05.18 | 1:11:37 PM | sell | $16.68 | $37.06 | 16.68 | 37.06 | 0.45 | 0x02...4719 | |
| 2024.05.18 | 1:01:38 PM | sell | $107.36 | $37.11 | 107.36 | 37.11 | 2.89 | 0x5f...f9fd | |
| 2024.05.18 | 12:52:06 PM | buy | $106.48 | $37.34 | 106.48 | 37.34 | 2.85 | 0xaa...1358 | |
| 2024.05.18 | 12:19:30 PM | sell | $195.24 | $37.15 | 195.24 | 37.15 | 5.26 | 0x7d...ed2e | |
| 2024.05.18 | 12:17:58 PM | sell | $107.83 | $37.27 | 107.83 | 37.27 | 2.89 | 0xc2...f99d | |
| 2024.05.18 | 11:36:16 AM | buy | $104.06 | $37.5 | 104.06 | 37.5 | 2.77 | 0xda...f68b | |
| 2024.05.18 | 11:10:22 AM | buy | $29.12 | $37.44 | 29.12 | 37.44 | 0.78 | 0x32...3bd1 | |
| 2024.05.18 | 9:30:00 AM | sell | $4.43 | $37.21 | 4.43 | 37.21 | 0.12 | 0x58...0570 | |
| 2024.05.18 | 9:15:39 AM | sell | $1.00 | $37.21 | 1.00 | 37.21 | 0.03 | 0x7f...d893 | |
| 2024.05.18 | 9:01:20 AM | sell | $5.40 | $37.21 | 5.40 | 37.21 | 0.14 | 0x2e...e956 | |
| 2024.05.18 | 8:58:40 AM | sell | $10.79 | $37.22 | 10.79 | 37.22 | 0.29 | 0xda...c18e | |
| 2024.05.18 | 8:53:58 AM | sell | $3.89 | $37.23 | 3.89 | 37.23 | 0.10 | 0xd0...c0e2 | |
| 2024.05.18 | 8:52:35 AM | sell | $1.77 | $37.23 | 1.77 | 37.23 | 0.05 | 0x5a...eb2b | |
| 2024.05.18 | 8:44:12 AM | sell | $0.26 | $37.23 | 0.26 | 37.23 | 0.01 | 0x48...45e2 | |
| 2024.05.18 | 7:32:45 AM | sell | $4.65 | $37.23 | 4.65 | 37.23 | 0.13 | 0xd4...874f | |
| 2024.05.18 | 7:32:45 AM | sell | $0.05 | $37.23 | 0.05 | 37.23 | 0.00 | 0xd4...874f | |
| 2024.05.18 | 7:15:09 AM | sell | $101.61 | $37.28 | 101.61 | 37.28 | 2.73 | 0x1c...3c92 |