- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 29,032.59
- Pooled USDC:
- $1.08M
WAVAX/USDC price stats on Avalanche
As of May 18, 2024, the current price of WAVAX token on DEX Pangolin is $37.32. WAVAX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $139,317.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,908,464.91. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $2,160,604.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $2,160,604.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 649 in the last 24 hours, 314 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $139,317.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37.32, captured at 3:19 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.32 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:18:57 PM | buy | $10.95 | $37.32 | 10.95 | 37.32 | 0.29 | 0x15...6fca | |
| 2024.05.18 | 3:14:20 PM | buy | $404.92 | $37.31 | 404.92 | 37.31 | 10.85 | 0x2b...4b48 | |
| 2024.05.18 | 3:10:43 PM | buy | $31.60 | $37.29 | 31.60 | 37.29 | 0.85 | 0x73...fa9b | |
| 2024.05.18 | 3:10:19 PM | buy | $400.91 | $37.28 | 400.91 | 37.28 | 10.75 | 0x57...f92c | |
| 2024.05.18 | 3:09:29 PM | buy | $86.17 | $37.26 | 86.17 | 37.26 | 2.31 | 0xec...6b03 | |
| 2024.05.18 | 3:07:32 PM | buy | $100.36 | $37.25 | 100.36 | 37.25 | 2.69 | 0x63...929c | |
| 2024.05.18 | 3:04:12 PM | buy | $385.27 | $37.24 | 385.27 | 37.24 | 10.35 | 0xd6...a0e3 | |
| 2024.05.18 | 3:02:24 PM | buy | $201.64 | $37.22 | 201.64 | 37.22 | 5.42 | 0xf2...f10a | |
| 2024.05.18 | 2:59:48 PM | buy | $1.25 | $37.21 | 1.25 | 37.21 | 0.03 | 0x11...cfc4 | |
| 2024.05.18 | 2:58:16 PM | buy | $442.86 | $37.2 | 442.86 | 37.2 | 11.91 | 0x2e...6baa | |
| 2024.05.18 | 2:57:50 PM | sell | $0.99 | $36.96 | 0.99 | 36.96 | 0.03 | 0x3c...81db | |
| 2024.05.18 | 2:56:34 PM | sell | $0.85 | $36.96 | 0.85 | 36.96 | 0.02 | 0xc4...3095 | |
| 2024.05.18 | 2:55:40 PM | buy | $474.80 | $37.17 | 474.80 | 37.17 | 12.78 | 0x9f...529d | |
| 2024.05.18 | 2:55:15 PM | buy | $224.06 | $37.14 | 224.06 | 37.14 | 6.03 | 0x9c...f97f | |
| 2024.05.18 | 2:53:20 PM | buy | $336.09 | $37.12 | 336.09 | 37.12 | 9.05 | 0x06...56fd | |
| 2024.05.18 | 2:52:32 PM | buy | $269.51 | $37.1 | 269.51 | 37.1 | 7.26 | 0x65...b38d | |
| 2024.05.18 | 2:52:04 PM | buy | $358.48 | $37.08 | 358.48 | 37.08 | 9.67 | 0xe7...06f3 | |
| 2024.05.18 | 2:49:30 PM | buy | $1.15 | $37.07 | 1.15 | 37.07 | 0.03 | 0x0c...2a32 | |
| 2024.05.18 | 2:44:24 PM | sell | $1 012.05 | $36.88 | 1 012.05 | 36.88 | 27.44 | 0x46...32f3 | |
| 2024.05.18 | 2:43:43 PM | sell | $461.31 | $36.93 | 461.31 | 36.93 | 12.49 | 0x8c...5e36 |