- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,198.18
- Pooled WAVAX:
- $11,673.9
sAVAX/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of sAVAX token on DEX Pangolin is $42.48. sAVAX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12,170.19. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $280,466,064.77. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $869,071.76. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $869,071.76.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $12,170.19 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.14, captured at 3:19 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $42.48 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:38:21 PM | sell | $0.00 | $42.48 | 6.00 | 1.14 | 5.00 | 0xd3...01cb | |
| 2024.05.18 | 8:10:26 AM | buy | $43.93 | $42.82 | 1.18 | 1.15 | 1.03 | 0x1f...a435 | |
| 2024.05.18 | 7:10:28 AM | buy | $3.63 | $42.85 | 0.10 | 1.15 | 0.08 | 0x4d...fbf0 | |
| 2024.05.18 | 7:10:22 AM | buy | $2.26 | $42.85 | 0.06 | 1.15 | 0.05 | 0xbe...137b | |
| 2024.05.18 | 4:40:33 AM | buy | $15.96 | $42.86 | 0.43 | 1.15 | 0.37 | 0xbd...a890 | |
| 2024.05.18 | 4:40:27 AM | buy | $10.02 | $42.86 | 0.27 | 1.15 | 0.23 | 0x5f...9e61 | |
| 2024.05.18 | 4:10:46 AM | buy | $433.30 | $43.24 | 11.49 | 1.15 | 10.02 | 0xc3...90cc | |
| 2024.05.18 | 2:15:34 AM | buy | $69.63 | $42.36 | 1.88 | 1.15 | 1.64 | 0x96...c504 | |
| 2024.05.18 | 2:15:28 AM | buy | $43.58 | $42.35 | 1.18 | 1.15 | 1.03 | 0x7d...b7c8 | |
| 2024.05.18 | 12:31:28 AM | buy | $3.66 | $41.9 | 0.10 | 1.14 | 0.09 | 0x0a...eeb0 | |
| 2024.05.18 | 12:29:36 AM | buy | $3.66 | $41.93 | 0.10 | 1.14 | 0.09 | 0x10...685e | |
| 2024.05.17 | 7:37:55 PM | buy | $3.65 | $41.77 | 0.10 | 1.14 | 0.09 | 0x9d...bace | |
| 2024.05.17 | 7:37:51 PM | buy | $3.65 | $41.77 | 0.10 | 1.14 | 0.09 | 0xe9...f96e | |
| 2024.05.17 | 7:02:02 PM | buy | $2.74 | $41.67 | 0.08 | 1.14 | 0.07 | 0x18...8946 | |
| 2024.05.17 | 4:45:28 PM | buy | $75.09 | $42.3 | 2.03 | 1.14 | 1.78 | 0x3a...c019 | |
| 2024.05.17 | 4:25:33 PM | buy | $7.23 | $42.43 | 0.19 | 1.14 | 0.17 | 0xe1...5a21 | |
| 2024.05.17 | 4:25:24 PM | buy | $4.47 | $42.43 | 0.12 | 1.14 | 0.11 | 0x95...9db1 | |
| 2024.05.17 | 4:20:29 PM | buy | $4.44 | $42.38 | 0.12 | 1.14 | 0.10 | 0x5e...10e5 | |
| 2024.05.17 | 4:20:23 PM | buy | $2.66 | $42.38 | 0.07 | 1.14 | 0.06 | 0x4c...a890 | |
| 2024.05.17 | 3:42:02 PM | sell | $4 044.89 | $41.76 | 109.08 | 1.13 | 96.85 | 0x57...54a5 |