- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 30.44M
- Pooled WAVAX:
- $15,082.32
QI/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of QI token on DEX Pangolin is $0.01833. QI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $50,149.26. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $132,346,641.15. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $1,119,167.77. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $1,119,167.77.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 160 in the last 24 hours, 50 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $50,149.26 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004939, captured at 2:22 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01833 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:59:11 PM | sell | $1.86 | $0.01833 | 0.05 | 0.0004939 | 101.37 | 0x5c...839e | |
| 2024.05.18 | 1:57:11 PM | sell | $384.53 | $0.01834 | 10.36 | 0.0004943 | 20 967.77 | 0xf4...6cbf | |
| 2024.05.18 | 1:56:20 PM | sell | $384.95 | $0.01836 | 10.38 | 0.000495 | 20 961.93 | 0xe1...3791 | |
| 2024.05.18 | 1:56:09 PM | sell | $502.28 | $0.01839 | 13.54 | 0.0004958 | 27 307.48 | 0xd2...30bc | |
| 2024.05.18 | 1:55:15 PM | sell | $99.94 | $0.01841 | 2.69 | 0.0004963 | 5 427.60 | 0x66...f80a | |
| 2024.05.18 | 1:54:44 PM | sell | $372.00 | $0.01843 | 10.03 | 0.0004967 | 20 185.03 | 0x38...2311 | |
| 2024.05.18 | 1:54:41 PM | sell | $268.94 | $0.01845 | 7.25 | 0.0004973 | 14 576.00 | 0x8d...d6eb | |
| 2024.05.18 | 1:54:41 PM | sell | $590.17 | $0.01848 | 15.91 | 0.000498 | 31 937.24 | 0x19...aa05 | |
| 2024.05.18 | 1:54:38 PM | buy | $601.94 | $0.01859 | 16.22 | 0.000501 | 32 379.92 | 0x16...f3e6 | |
| 2024.05.18 | 1:54:32 PM | buy | $278.42 | $0.01856 | 7.50 | 0.0005002 | 15 000.00 | 0x1e...9ebf | |
| 2024.05.18 | 1:54:31 PM | buy | $592.84 | $0.01853 | 15.98 | 0.0004995 | 31 989.60 | 0x02...f1f9 | |
| 2024.05.18 | 1:54:30 PM | buy | $227.17 | $0.01851 | 6.12 | 0.0004987 | 12 275.91 | 0xcb...7a7a | |
| 2024.05.18 | 1:54:30 PM | buy | $3 419.62 | $0.01838 | 92.16 | 0.0004955 | 186 001.58 | 0x59...8baf | |
| 2024.05.18 | 1:30:21 PM | buy | $510.85 | $0.01832 | 13.72 | 0.000492 | 27 891.78 | 0xc2...d533 | |
| 2024.05.18 | 1:20:58 PM | sell | $895.62 | $0.01821 | 24.07 | 0.0004894 | 49 187.47 | 0xe5...0eb5 | |
| 2024.05.18 | 1:17:55 PM | sell | $382.03 | $0.01823 | 10.28 | 0.0004906 | 20 961.55 | 0xb2...29bf | |
| 2024.05.18 | 1:17:38 PM | sell | $350.48 | $0.01825 | 9.43 | 0.0004912 | 19 205.47 | 0x74...490b | |
| 2024.05.18 | 1:17:36 PM | sell | $502.39 | $0.01828 | 13.52 | 0.0004919 | 27 487.63 | 0x3c...206c | |
| 2024.05.18 | 1:17:35 PM | sell | $358.29 | $0.01831 | 9.64 | 0.0004927 | 19 573.18 | 0x82...87c9 | |
| 2024.05.18 | 1:17:35 PM | sell | $494.09 | $0.01833 | 13.30 | 0.0004935 | 26 950.66 | 0x83...097b |