- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 5.69M
- Pooled WAVAX:
- $81,059.65
PNG/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of PNG token on DEX Pangolin is $0.5327. PNG price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $272,046.82. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $285,879,582.71. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $6,048,174.83. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $6,048,174.83.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 259 in the last 24 hours, 152 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $272,046.82 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.01428, captured at 4:19 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.5327 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:15:31 PM | buy | $1 479.51 | $0.5327 | 39.66 | 0.01428 | 2 777.32 | 0xcb...8557 | |
| 2024.05.18 | 4:15:31 PM | buy | $282.71 | $0.5324 | 7.58 | 0.01427 | 531.00 | 0x81...73c8 | |
| 2024.05.18 | 4:15:27 PM | buy | $1 000.18 | $0.5322 | 26.81 | 0.01426 | 1 879.40 | 0x5d...a8e6 | |
| 2024.05.18 | 4:15:27 PM | buy | $340.44 | $0.5319 | 9.13 | 0.01426 | 640.00 | 0x1b...e4c8 | |
| 2024.05.18 | 4:15:23 PM | buy | $649.82 | $0.5318 | 17.42 | 0.01425 | 1 222.00 | 0x17...b270 | |
| 2024.05.18 | 4:13:31 PM | buy | $759.34 | $0.5315 | 20.35 | 0.01425 | 1 428.62 | 0x2b...b104 | |
| 2024.05.18 | 4:13:06 PM | buy | $999.85 | $0.5312 | 26.80 | 0.01424 | 1 882.22 | 0x99...8606 | |
| 2024.05.18 | 4:10:23 PM | sell | $199.61 | $0.528 | 5.35 | 0.01415 | 378.06 | 0xa8...84e6 | |
| 2024.05.18 | 4:10:02 PM | buy | $1 592.73 | $0.5309 | 42.69 | 0.01423 | 3 000.00 | 0xd9...ac6e | |
| 2024.05.18 | 4:09:58 PM | buy | $1 591.06 | $0.5304 | 42.64 | 0.01421 | 3 000.00 | 0xe7...f214 | |
| 2024.05.18 | 4:06:52 PM | buy | $2.70 | $0.5307 | 0.07 | 0.01421 | 5.08 | 0xf6...e044 | |
| 2024.05.18 | 4:06:21 PM | buy | $1 002.37 | $0.5305 | 26.83 | 0.0142 | 1 889.47 | 0x37...5dea | |
| 2024.05.18 | 3:59:52 PM | sell | $9.97 | $0.5267 | 0.27 | 0.01411 | 18.93 | 0xbb...14a5 | |
| 2024.05.18 | 3:58:56 PM | sell | $238.15 | $0.5268 | 6.38 | 0.01411 | 452.03 | 0x5c...3fd7 | |
| 2024.05.18 | 3:37:25 PM | buy | $2.51 | $0.5295 | 0.07 | 0.0142 | 4.75 | 0x83...b30d | |
| 2024.05.18 | 3:35:09 PM | sell | $10.09 | $0.5264 | 0.27 | 0.01411 | 19.17 | 0x2c...cc36 | |
| 2024.05.18 | 3:23:41 PM | buy | $2.73 | $0.5289 | 0.07 | 0.0142 | 5.16 | 0xe3...ad21 | |
| 2024.05.18 | 3:16:09 PM | sell | $58.35 | $0.5252 | 1.57 | 0.01411 | 111.10 | 0xd4...23ce | |
| 2024.05.18 | 3:08:45 PM | sell | $3 728.49 | $0.525 | 100.37 | 0.01413 | 7 102.48 | 0x5b...4e3c | |
| 2024.05.18 | 3:04:52 PM | sell | $168.35 | $0.5255 | 4.53 | 0.01415 | 320.33 | 0xc7...6ca4 |