Info about LINK-WAVAX pair
- Pooled LINK.e:
- 14,373.68
- Pooled WAVAX:
- $6,294.96
LINK.e/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of LINK.e token on DEX Pangolin is $16.32. LINK.e price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $51,736.18. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $15,675,623.55. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $468,400.93. The LINK.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK.e/WAVAX now?
The current liquidity of LINK.e/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $468,400.93.
How many transactions are there in the LINK.e/WAVAX pool in the last 24 hours?
The total transactions of LINK.e/WAVAX is 154 in the last 24 hours, 78 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LINK.e/WAVAX pool in the last 24 hours?
LINK.e/WAVAX pool has a trading volume of $51,736.18 in the last 24 hours.
What is the exchange rate of 1 LINK.e to WAVAX?
The exchange rate of 1 LINK.e to WAVAX is 0.4388, captured at 5:42 PM UTC.
How much is 1 LINK.e in dollars?
The price of converting 1 LINK.e to USD is $16.32 today.
LINK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 5:27:27 PM | buy | $259.95 | $16.32 | 6.99 | 0.4388 | 15.92 | 0x2a...abda | |
2024.05.18 | 5:23:43 PM | buy | $229.64 | $16.29 | 6.17 | 0.4379 | 14.10 | 0x72...5b27 | |
2024.05.18 | 5:23:39 PM | buy | $95.58 | $16.27 | 2.57 | 0.4373 | 5.88 | 0x14...1777 | |
2024.05.18 | 5:23:37 PM | sell | $973.90 | $16.23 | 26.18 | 0.4363 | 60.00 | 0xc4...ac62 | |
2024.05.18 | 5:19:35 PM | sell | $230.11 | $16.31 | 6.19 | 0.4385 | 14.10 | 0xed...857f | |
2024.05.18 | 5:16:19 PM | sell | $240.41 | $16.35 | 6.46 | 0.4394 | 14.70 | 0xfe...1289 | |
2024.05.18 | 5:13:31 PM | sell | $260.23 | $16.39 | 6.99 | 0.4403 | 15.88 | 0x28...dd25 | |
2024.05.18 | 5:13:26 PM | buy | $299.87 | $16.48 | 8.06 | 0.4429 | 18.19 | 0x05...e6b5 | |
2024.05.18 | 4:45:47 PM | buy | $240.24 | $16.44 | 6.46 | 0.4419 | 14.62 | 0x6f...1b5e | |
2024.05.18 | 4:38:42 PM | buy | $249.66 | $16.4 | 6.71 | 0.441 | 15.22 | 0x11...b1e3 | |
2024.05.18 | 4:23:56 PM | buy | $229.24 | $16.32 | 6.18 | 0.4401 | 14.05 | 0x73...b527 | |
2024.05.18 | 4:12:05 PM | sell | $253.55 | $16.32 | 6.80 | 0.4375 | 15.53 | 0xaa...06f6 | |
2024.05.18 | 4:11:13 PM | sell | $240.58 | $16.36 | 6.45 | 0.4384 | 14.71 | 0xf0...3e9a | |
2024.05.18 | 4:09:15 PM | sell | $258.37 | $16.41 | 6.92 | 0.4394 | 15.74 | 0x58...8fca | |
2024.05.18 | 4:03:20 PM | sell | $230.38 | $16.44 | 6.17 | 0.4403 | 14.01 | 0xb6...2f6b | |
2024.05.18 | 3:47:06 PM | buy | $259.80 | $16.53 | 6.96 | 0.4429 | 15.72 | 0x66...e2ec | |
2024.05.18 | 3:44:25 PM | buy | $239.69 | $16.49 | 6.42 | 0.4419 | 14.53 | 0xef...9ef5 | |
2024.05.18 | 3:43:17 PM | buy | $280.03 | $16.48 | 7.49 | 0.441 | 16.99 | 0x58...cd14 | |
2024.05.18 | 3:40:02 PM | sell | $259.40 | $16.38 | 6.94 | 0.4383 | 15.83 | 0x99...afd1 | |
2024.05.18 | 3:31:52 PM | sell | $229.95 | $16.34 | 6.18 | 0.4392 | 14.07 | 0xbf...f2e5 |