- WhatToFarm
- Avalanche
- Joe Trader
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 246,773.89
- Pooled JOE:
- $187,017.9
zJoe/JOE price stats on Avalanche
As of June 2, 2024, the current price of zJoe token on DEX Joe Trader is $0.3495. zJoe price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,883.47. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $4,985,958.00. The liquidity pool contract is 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 with total value locked (TVL) of $174,333.80. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 is $174,333.80.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $3,883.47 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 0.7499, captured at 3:51 AM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.3495 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 7:06:12 PM | buy | $1 174.17 | $0.3495 | 2 519.19 | 0.7499 | 3 359.41 | 0xda...915b | |
| 2024.06.01 | 6:42:13 PM | sell | $20.81 | $0.3428 | 44.64 | 0.7356 | 60.69 | 0x61...2295 | |
| 2024.06.01 | 2:45:18 PM | sell | $1.71 | $0.3411 | 3.68 | 0.7358 | 5.00 | 0x61...3028 | |
| 2024.06.01 | 1:03:21 PM | sell | $0.67 | $0.3406 | 1.45 | 0.7358 | 1.97 | 0x61...b7a6 | |
| 2024.06.01 | 11:18:27 AM | sell | $34.88 | $0.3408 | 75.33 | 0.7361 | 102.34 | 0x6a...b271 | |
| 2024.05.31 | 10:53:53 PM | buy | $1.77 | $0.3503 | 3.75 | 0.7408 | 5.06 | 0xd9...0d49 | |
| 2024.05.31 | 10:08:19 PM | sell | $529.41 | $0.3491 | 1 123.61 | 0.7409 | 1 516.64 | 0x13...0190 | |
| 2024.05.31 | 7:47:27 PM | sell | $700.25 | $0.3501 | 1 502.82 | 0.7514 | 2 000.00 | 0xeb...e371 | |
| 2024.05.31 | 7:27:22 PM | buy | $1 419.82 | $0.3493 | 3 047.09 | 0.7497 | 4 064.65 | 0xf3...022d | |
| 2024.05.31 | 6:21:03 PM | buy | $466.73 | $0.3423 | 1 000.00 | 0.7335 | 1 363.35 | 0xbc...49a7 | |
| 2024.05.31 | 6:17:49 PM | sell | $1 726.52 | $0.3453 | 3 699.17 | 0.7398 | 5 000.00 | 0x2f...6e34 | |
| 2024.05.31 | 2:07:12 PM | sell | $194.14 | $0.3549 | 413.80 | 0.7564 | 547.04 | 0x1c...789b | |
| 2024.05.31 | 11:22:14 AM | buy | $1 602.86 | $0.3527 | 3 403.01 | 0.7488 | 4 544.40 | 0xb9...921d | |
| 2024.05.31 | 9:34:46 AM | sell | $692.88 | $0.3464 | 1 473.48 | 0.7367 | 2 000.00 | 0xfa...fba2 | |
| 2024.05.31 | 8:11:10 AM | sell | $704.09 | $0.352 | 1 497.32 | 0.7487 | 2 000.00 | 0xd4...fd2c | |
| 2024.05.31 | 5:50:49 AM | buy | $1 548.96 | $0.3484 | 3 315.75 | 0.7458 | 4 445.00 | 0xc6...6502 | |
| 2024.05.31 | 4:50:28 AM | sell | $691.60 | $0.3463 | 1 465.86 | 0.734 | 1 996.99 | 0xe5...9853 | |
| 2024.05.29 | 7:37:36 PM | sell | $273.36 | $0.3644 | 556.64 | 0.7421 | 750.06 | 0x77...ab36 | |
| 2024.05.29 | 8:35:49 AM | buy | $495.91 | $0.3694 | 1 000.00 | 0.7448 | 1 342.62 | 0x0e...d595 | |
| 2024.05.29 | 3:31:51 AM | sell | $14.25 | $0.366 | 28.68 | 0.7365 | 38.94 | 0xa4...27a0 |