- WhatToFarm
- Avalanche
- Joe Trader
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 493,237.62
- Pooled WAVAX:
- $10,345.48
XAVA/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of XAVA token on DEX Joe Trader is $0.7776. XAVA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,534.92. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $77,957,475.80. The liquidity pool contract is 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 with total value locked (TVL) of $769,031.20. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 is $769,031.20.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $12,534.92 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02092, captured at 5:41 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.7776 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:40:26 PM | sell | $197.29 | $0.7776 | 5.31 | 0.02092 | 253.71 | 0x61...3fa1 | |
| 2024.05.18 | 5:27:15 PM | sell | $197.69 | $0.7792 | 5.31 | 0.02094 | 253.71 | 0x75...26f1 | |
| 2024.05.18 | 4:50:52 PM | sell | $14.17 | $0.7795 | 0.38 | 0.02096 | 18.18 | 0x74...cef5 | |
| 2024.05.18 | 4:50:12 PM | sell | $312.91 | $0.7801 | 8.41 | 0.02097 | 401.10 | 0xd9...c2b4 | |
| 2024.05.18 | 4:42:20 PM | sell | $547.25 | $0.7818 | 14.71 | 0.02102 | 700.00 | 0x6c...2be6 | |
| 2024.05.18 | 3:47:30 PM | sell | $89.57 | $0.7857 | 2.40 | 0.02106 | 114.00 | 0x58...d86c | |
| 2024.05.18 | 3:34:06 PM | sell | $48.52 | $0.7855 | 1.30 | 0.02106 | 61.77 | 0xe9...c9ae | |
| 2024.05.18 | 3:14:57 PM | sell | $62.89 | $0.7839 | 1.69 | 0.02107 | 80.22 | 0x71...c451 | |
| 2024.05.18 | 2:53:34 PM | sell | $7.77 | $0.7802 | 0.21 | 0.02107 | 9.96 | 0x52...92eb | |
| 2024.05.18 | 2:30:29 PM | sell | $84.06 | $0.7819 | 2.27 | 0.02108 | 107.51 | 0x82...7434 | |
| 2024.05.18 | 2:30:03 PM | sell | $84.10 | $0.7822 | 2.27 | 0.02109 | 107.51 | 0x25...b767 | |
| 2024.05.18 | 2:09:29 PM | sell | $18.77 | $0.7825 | 0.51 | 0.02109 | 23.99 | 0x55...3b53 | |
| 2024.05.18 | 1:48:20 PM | buy | $213.82 | $0.7887 | 5.75 | 0.02121 | 271.11 | 0xd6...4aeb | |
| 2024.05.18 | 1:47:15 PM | sell | $321.51 | $0.7842 | 8.65 | 0.02109 | 410.00 | 0xfe...6e02 | |
| 2024.05.18 | 12:21:56 PM | buy | $99.76 | $0.7886 | 2.69 | 0.02123 | 126.50 | 0x93...e99c | |
| 2024.05.18 | 12:21:29 PM | buy | $101.35 | $0.7882 | 2.73 | 0.02122 | 128.59 | 0xe0...5370 | |
| 2024.05.18 | 10:48:18 AM | buy | $56.63 | $0.791 | 1.52 | 0.02121 | 71.59 | 0x4b...49e3 | |
| 2024.05.18 | 10:48:01 AM | buy | $116.14 | $0.7906 | 3.11 | 0.0212 | 146.90 | 0xa1...6c11 | |
| 2024.05.18 | 9:34:29 AM | buy | $106.36 | $0.7896 | 2.85 | 0.02119 | 134.71 | 0xac...7370 | |
| 2024.05.18 | 9:34:08 AM | buy | $80.24 | $0.7892 | 2.15 | 0.02118 | 101.67 | 0x99...a1df |