- WhatToFarm
- Avalanche
- Joe Trader
- WOLF-WAVAX LPs
Info about WOLF-WAVAX pair
- Pooled WOLF:
- 13.94B
- Pooled WAVAX:
- $7,327.31
WOLF/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of WOLF token on DEX Joe Trader is $0.00001947. WOLF price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $58,568.39. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $13,400,400.40. The liquidity pool contract is 0x08DB8eAfeea89476BFC51b07613F430748ff350a with total value locked (TVL) of $541,592.27. The WOLF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLF/WAVAX now?
The current liquidity of WOLF/WAVAX with the contract address 0x08DB8eAfeea89476BFC51b07613F430748ff350a is $541,592.27.
How many transactions are there in the WOLF/WAVAX pool in the last 24 hours?
The total transactions of WOLF/WAVAX is 228 in the last 24 hours, 120 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WOLF/WAVAX pool in the last 24 hours?
WOLF/WAVAX pool has a trading volume of $58,568.39 in the last 24 hours.
What is the exchange rate of 1 WOLF to WAVAX?
The exchange rate of 1 WOLF to WAVAX is 0.0000005269, captured at 2:47 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00001947 today.
WOLF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:47:20 PM | buy | $73.82 | $0.00001947 | 1.00 | 0.065269 | 3 790 497.12 | 0x44...9c5b | |
| 2024.05.18 | 2:37:26 PM | buy | $74.22 | $0.00001954 | 2.00 | 0.065266 | 3 797 603.19 | 0x1c...3bfd | |
| 2024.05.18 | 2:35:41 PM | buy | $554.66 | $0.0000195 | 14.95 | 0.065254 | 28 446 662.87 | 0x4b...20c0 | |
| 2024.05.18 | 2:24:02 PM | buy | $150.68 | $0.00001944 | 4.06 | 0.065241 | 7 750 221.92 | 0x70...8fa9 | |
| 2024.05.18 | 2:20:40 PM | buy | $84.87 | $0.00001943 | 2.29 | 0.065236 | 4 369 048.15 | 0x14...cacc | |
| 2024.05.18 | 2:20:33 PM | buy | $6.51 | $0.00001942 | 0.18 | 0.065234 | 335 125.46 | 0xbe...b5a0 | |
| 2024.05.18 | 2:20:30 PM | buy | $339.89 | $0.00001939 | 9.16 | 0.065228 | 17 525 552.00 | 0x1b...46b4 | |
| 2024.05.18 | 2:20:29 PM | buy | $680.47 | $0.00001932 | 18.34 | 0.065208 | 35 219 225.28 | 0xd9...9d93 | |
| 2024.05.18 | 2:20:29 PM | sell | $2 589.53 | $0.00001933 | 69.80 | 0.065211 | 133 955 194.25 | 0xf8...c160 | |
| 2024.05.18 | 2:20:29 PM | sell | $680.47 | $0.00001957 | 18.34 | 0.065274 | 34 778 725.34 | 0xc7...17e5 | |
| 2024.05.18 | 2:20:29 PM | buy | $21.97 | $0.00001926 | 0.59 | 0.065193 | 1 140 331.44 | 0xd8...e223 | |
| 2024.05.18 | 2:20:29 PM | buy | $49.62 | $0.00001927 | 1.34 | 0.065194 | 2 575 022.70 | 0xf3...e748 | |
| 2024.05.18 | 2:02:41 PM | sell | $519.24 | $0.00001965 | 13.00 | 0.065297 | 26 421 403.72 | 0x2b...cc21 | |
| 2024.05.18 | 1:57:18 PM | buy | $59.65 | $0.00001981 | 1.61 | 0.065338 | 3 011 715.78 | 0x63...0173 | |
| 2024.05.18 | 1:57:13 PM | sell | $98.52 | $0.00001969 | 2.66 | 0.065307 | 5 003 418.61 | 0x93...3b9b | |
| 2024.05.18 | 1:56:25 PM | sell | $84.39 | $0.0000197 | 2.27 | 0.06531 | 4 283 154.27 | 0x60...cb55 | |
| 2024.05.18 | 1:54:23 PM | buy | $39.19 | $0.00001983 | 1.06 | 0.065343 | 1 976 772.67 | 0x2b...5bf4 | |
| 2024.05.18 | 1:54:19 PM | buy | $43.67 | $0.00001982 | 1.18 | 0.065342 | 2 203 565.50 | 0xff...9984 | |
| 2024.05.18 | 1:54:19 PM | buy | $1 449.88 | $0.00001971 | 39.08 | 0.065313 | 73 553 930.78 | 0x2c...0702 | |
| 2024.05.18 | 1:54:19 PM | sell | $1 449.88 | $0.00001973 | 39.08 | 0.065318 | 73 477 352.70 | 0xd5...1667 |