- WhatToFarm
- Avalanche
- Joe Trader
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 223.24
- Pooled WAVAX:
- $18,697.06
WETH.e/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of WETH.e token on DEX Joe Trader is $3,120.4. WETH.e price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $33,504.42. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $79,531,669.79. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,389,655.92. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,389,655.92.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $33,504.42 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 83.97, captured at 5:50 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,120.4 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:00:09 PM | buy | $330.73 | $3,120.4 | 8.90 | 83.97 | 0.11 | 0x3d...2c5b | |
| 2024.05.18 | 4:58:48 PM | buy | $168.60 | $3,121.01 | 4.53 | 83.91 | 0.05 | 0x8d...59fd | |
| 2024.05.18 | 4:56:45 PM | buy | $168.60 | $3,119.5 | 4.53 | 83.87 | 0.05 | 0x6d...e9ac | |
| 2024.05.18 | 4:46:23 PM | buy | $280.39 | $3,117.47 | 7.54 | 83.81 | 0.09 | 0xb1...873e | |
| 2024.05.18 | 4:46:23 PM | buy | $1.51 | $3,118.73 | 0.04 | 83.85 | 0.00 | 0xa3...1cb7 | |
| 2024.05.18 | 4:16:38 PM | buy | $480.73 | $3,123.33 | 12.89 | 83.72 | 0.15 | 0xc6...9d14 | |
| 2024.05.18 | 4:16:37 PM | buy | $348.96 | $3,119.62 | 9.35 | 83.62 | 0.11 | 0xc4...17cb | |
| 2024.05.18 | 3:40:10 PM | sell | $250.18 | $3,106.98 | 6.69 | 83.11 | 0.08 | 0xbc...7a9d | |
| 2024.05.18 | 3:38:14 PM | sell | $378.65 | $3,104.81 | 10.14 | 83.18 | 0.12 | 0xce...86c1 | |
| 2024.05.18 | 3:37:20 PM | sell | $360.07 | $3,105.49 | 9.65 | 83.27 | 0.12 | 0x70...03ff | |
| 2024.05.18 | 3:18:47 PM | sell | $295.59 | $3,101.38 | 7.94 | 83.35 | 0.10 | 0x5c...3cc2 | |
| 2024.05.18 | 3:11:49 PM | sell | $310.24 | $3,101.77 | 8.34 | 83.42 | 0.10 | 0x7e...9df3 | |
| 2024.05.18 | 3:10:20 PM | sell | $293.96 | $3,104.29 | 7.91 | 83.5 | 0.09 | 0xbb...2635 | |
| 2024.05.18 | 2:56:06 PM | sell | $327.57 | $3,097.92 | 8.84 | 83.57 | 0.11 | 0x27...a516 | |
| 2024.05.18 | 2:55:40 PM | sell | $85.11 | $3,099.77 | 2.30 | 83.62 | 0.03 | 0xf8...df98 | |
| 2024.05.18 | 1:03:07 PM | buy | $1.48 | $3,125.56 | 0.04 | 84.13 | 0.00 | 0xce...071b | |
| 2024.05.18 | 1:02:14 PM | buy | $168.61 | $3,124.8 | 4.54 | 84.11 | 0.05 | 0x30...862d | |
| 2024.05.18 | 12:52:54 PM | sell | $399.02 | $3,116.19 | 10.71 | 83.64 | 0.13 | 0x06...297c | |
| 2024.05.18 | 12:51:40 PM | sell | $285.08 | $3,116.42 | 7.66 | 83.72 | 0.09 | 0x3e...4009 | |
| 2024.05.18 | 12:46:24 PM | sell | $324.73 | $3,119.16 | 8.72 | 83.79 | 0.10 | 0x92...57f7 |