- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 1.23M
- Pooled WAVAX:
- $17,716.68
WEAPON/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of WEAPON token on DEX Joe Trader is $0.5246. WEAPON price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18,387.87. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $5,322,018.99. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $1,297,660.86. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $1,297,660.86.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $18,387.87 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.01432, captured at 5:16 PM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.5246 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:24:48 AM | sell | $65.58 | $0.5246 | 1.79 | 0.01432 | 125.00 | 0x8f...a1c1 | |
| 2024.05.17 | 6:32:32 PM | sell | $575.43 | $0.5214 | 15.82 | 0.01434 | 1 103.61 | 0xae...35a5 | |
| 2024.05.17 | 6:20:19 PM | sell | $1 048.07 | $0.524 | 28.75 | 0.01437 | 2 000.00 | 0xe2...71a5 | |
| 2024.05.17 | 3:26:48 PM | buy | $26.83 | $0.5366 | 0.72 | 0.01448 | 50.00 | 0xaf...9c2e | |
| 2024.05.17 | 3:25:40 PM | buy | $26.83 | $0.5366 | 0.72 | 0.01448 | 50.00 | 0x86...66b2 | |
| 2024.05.17 | 2:06:19 PM | sell | $228.22 | $0.5269 | 6.24 | 0.0144 | 433.13 | 0xf0...c711 | |
| 2024.05.17 | 10:42:31 AM | buy | $159.21 | $0.5325 | 4.33 | 0.01449 | 298.96 | 0xf8...cbc2 | |
| 2024.05.17 | 9:12:41 AM | buy | $3 230.07 | $0.5231 | 88.22 | 0.01429 | 6 175.27 | 0xa5...8765 | |
| 2024.05.17 | 9:12:41 AM | buy | $6 150.78 | $0.5307 | 168.00 | 0.01449 | 11 590.66 | 0x2b...585d | |
| 2024.05.17 | 9:12:41 AM | sell | $3 271.86 | $0.5298 | 89.37 | 0.01447 | 6 175.27 | 0x17...f25a | |
| 2024.05.17 | 5:59:35 AM | buy | $3 132.95 | $0.4923 | 90.00 | 0.01414 | 6 363.55 | 0x00...0008 | |
| 2024.05.17 | 3:08:21 AM | sell | $472.04 | $0.4833 | 13.67 | 0.014 | 976.61 | 0x3a...4815 | |
| 2024.05.16 | 8:33:21 PM | buy | $70.77 | $0.4837 | 2.06 | 0.01409 | 146.32 | 0x71...6aa4 | |
| 2024.05.16 | 7:11:42 PM | buy | $1 486.86 | $0.4739 | 43.58 | 0.01389 | 3 137.17 | 0xd4...62a8 | |
| 2024.05.16 | 7:11:42 PM | sell | $1 502.79 | $0.479 | 44.05 | 0.01404 | 3 137.17 | 0x5c...21fa | |
| 2024.05.16 | 7:11:42 PM | buy | $4 981.41 | $0.4791 | 146.01 | 0.01404 | 10 397.25 | 0x3f...e6fc | |
| 2024.05.16 | 1:44:38 PM | sell | $2 879.40 | $0.4799 | 83.04 | 0.01384 | 6 000.00 | 0xcf...8a71 | |
| 2024.05.16 | 12:18:18 PM | sell | $1 433.25 | $0.4777 | 41.82 | 0.01394 | 3 000.00 | 0xb3...17e3 | |
| 2024.05.16 | 12:15:45 PM | buy | $240.75 | $0.4833 | 7.00 | 0.01405 | 498.16 | 0x24...f54e | |
| 2024.05.16 | 4:46:29 AM | buy | $344.07 | $0.4895 | 9.87 | 0.01404 | 702.91 | 0x4c...5fe3 |