- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 10,731.88
- Pooled USDC.e:
- $401,153.59
WAVAX/USDC.e price stats on Avalanche
As of May 18, 2024, the current price of WAVAX token on DEX Joe Trader is $37.46. WAVAX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $36,191.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,830,895.46. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $802,307.18. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $802,307.18.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $36,191.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 37.46, captured at 3:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.46 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:39:37 PM | buy | $370.07 | $37.46 | 370.07 | 37.46 | 9.88 | 0x03...97c6 | |
| 2024.05.18 | 3:38:40 PM | buy | $115.69 | $37.41 | 115.69 | 37.41 | 3.09 | 0x4e...cd56 | |
| 2024.05.18 | 3:37:28 PM | buy | $25.01 | $37.4 | 25.01 | 37.4 | 0.67 | 0xba...134f | |
| 2024.05.18 | 3:37:24 PM | buy | $330.07 | $37.37 | 330.07 | 37.37 | 8.83 | 0xc1...f02a | |
| 2024.05.18 | 3:35:09 PM | buy | $20.30 | $37.33 | 20.30 | 37.33 | 0.54 | 0xa5...784c | |
| 2024.05.18 | 3:33:14 PM | buy | $720.30 | $37.26 | 720.30 | 37.26 | 19.33 | 0xb4...4ecb | |
| 2024.05.18 | 3:33:12 PM | buy | $4 814.49 | $36.75 | 4 814.49 | 36.75 | 131.01 | 0x50...a1e7 | |
| 2024.05.18 | 3:33:11 PM | sell | $5 567.27 | $36.6 | 5 567.27 | 36.6 | 152.11 | 0xba...428b | |
| 2024.05.18 | 3:18:53 PM | buy | $15.00 | $37.34 | 15.00 | 37.34 | 0.40 | 0xea...50aa | |
| 2024.05.18 | 3:15:04 PM | buy | $310.09 | $37.31 | 310.09 | 37.31 | 8.31 | 0x64...9199 | |
| 2024.05.18 | 3:04:28 PM | buy | $310.09 | $37.25 | 310.09 | 37.25 | 8.32 | 0x73...fa9d | |
| 2024.05.18 | 2:58:20 PM | buy | $300.09 | $37.19 | 300.09 | 37.19 | 8.07 | 0x56...18d7 | |
| 2024.05.18 | 2:55:15 PM | buy | $280.19 | $37.14 | 280.19 | 37.14 | 7.54 | 0x9c...f97f | |
| 2024.05.18 | 2:52:58 PM | buy | $36.79 | $37.11 | 36.79 | 37.11 | 0.99 | 0x3b...c2b6 | |
| 2024.05.18 | 2:44:28 PM | sell | $330.46 | $36.92 | 330.46 | 36.92 | 8.95 | 0x05...eced | |
| 2024.05.18 | 2:43:22 PM | sell | $330.46 | $36.98 | 330.46 | 36.98 | 8.94 | 0xbd...2484 | |
| 2024.05.18 | 1:51:24 PM | sell | $407.50 | $37.05 | 407.50 | 37.05 | 11.00 | 0xac...405f | |
| 2024.05.18 | 1:28:51 PM | buy | $5.00 | $37.31 | 5.00 | 37.31 | 0.13 | 0xc6...333c | |
| 2024.05.18 | 1:18:31 PM | buy | $240.99 | $37.28 | 240.99 | 37.28 | 6.46 | 0x3f...b535 | |
| 2024.05.18 | 1:01:50 PM | sell | $310.44 | $37.07 | 310.44 | 37.07 | 8.38 | 0xc5...edb2 |