- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 11,590.45
- Pooled USDC:
- $430,977.73
WAVAX/USDC price stats on Avalanche
As of May 18, 2024, the current price of WAVAX token on DEX Joe Trader is $37.07. WAVAX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $37,638.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,479,057.62. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $861,955.46. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $861,955.46.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 309 in the last 24 hours, 143 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $37,638.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37.07, captured at 5:42 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.07 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:33:43 PM | sell | $12.25 | $37.07 | 12.25 | 37.07 | 0.33 | 0x4a...08d4 | |
| 2024.05.18 | 5:33:09 PM | sell | $53.76 | $37.08 | 53.76 | 37.08 | 1.45 | 0x00...bbad | |
| 2024.05.18 | 5:32:11 PM | buy | $60.00 | $37.3 | 60.00 | 37.3 | 1.61 | 0xd7...5730 | |
| 2024.05.18 | 5:31:29 PM | buy | $35.78 | $37.29 | 35.78 | 37.29 | 0.96 | 0x8e...e926 | |
| 2024.05.18 | 5:31:15 PM | sell | $148.32 | $37.08 | 148.32 | 37.08 | 4.00 | 0xed...ecc7 | |
| 2024.05.18 | 5:20:13 PM | sell | $1.11 | $37.09 | 1.11 | 37.09 | 0.03 | 0x53...3e9a | |
| 2024.05.18 | 5:17:51 PM | sell | $12.17 | $37.09 | 12.17 | 37.09 | 0.33 | 0x24...9a5e | |
| 2024.05.18 | 5:14:45 PM | sell | $10.52 | $37.1 | 10.52 | 37.1 | 0.28 | 0x5a...0cd9 | |
| 2024.05.18 | 5:10:11 PM | sell | $168.00 | $37.11 | 168.00 | 37.11 | 4.53 | 0x19...92c7 | |
| 2024.05.18 | 5:09:49 PM | buy | $280.67 | $37.33 | 280.67 | 37.33 | 7.52 | 0x13...8471 | |
| 2024.05.18 | 5:08:16 PM | buy | $18.22 | $37.3 | 18.22 | 37.3 | 0.49 | 0x14...2216 | |
| 2024.05.18 | 5:02:24 PM | sell | $45.61 | $37.08 | 45.61 | 37.08 | 1.23 | 0xc5...a703 | |
| 2024.05.18 | 5:00:09 PM | sell | $48.69 | $37.09 | 48.69 | 37.09 | 1.31 | 0x7c...25c1 | |
| 2024.05.18 | 4:56:41 PM | sell | $0.04 | $37.09 | 0.04 | 37.09 | 0.00 | 0x56...fb82 | |
| 2024.05.18 | 4:56:24 PM | sell | $286.61 | $37.12 | 286.61 | 37.12 | 7.72 | 0xad...3df8 | |
| 2024.05.18 | 4:56:04 PM | sell | $37.96 | $37.14 | 37.96 | 37.14 | 1.02 | 0x02...f5ec | |
| 2024.05.18 | 4:52:07 PM | buy | $77.56 | $37.36 | 77.56 | 37.36 | 2.08 | 0xc6...3fa2 | |
| 2024.05.18 | 4:50:33 PM | sell | $1.84 | $37.13 | 1.84 | 37.13 | 0.05 | 0x0e...ca9b | |
| 2024.05.18 | 4:43:40 PM | buy | $82.21 | $37.35 | 82.21 | 37.35 | 2.20 | 0x8b...0a63 | |
| 2024.05.18 | 4:26:38 PM | sell | $252.43 | $37.14 | 252.43 | 37.14 | 6.80 | 0x67...eecb |