Info about STG-USDC pair
- Pooled STG:
- 1.8M
- Pooled USDC:
- $830,907.94
STG/USDC price stats on Avalanche
As of May 18, 2024, the current price of STG token on DEX Joe Trader is $0.4605. STG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $33,917.87. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $7,300,452.24. The liquidity pool contract is 0x330f77BdA60D8daB14d2bb4F6248251443722009 with total value locked (TVL) of $1,661,815.89. The STG/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x330f77BdA60D8daB14d2bb4F6248251443722009 is $1,661,815.89.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 109 in the last 24 hours, 42 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $33,917.87 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.4605, captured at 1:35 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.4605 today.
STG-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 1:34:26 PM | sell | $501.43 | $0.4605 | 501.43 | 0.4605 | 1 088.89 | 0x4c...d45f | |
2024.05.18 | 1:01:37 PM | sell | $430.48 | $0.461 | 430.48 | 0.461 | 933.77 | 0x31...b573 | |
2024.05.18 | 12:56:35 PM | sell | $649.79 | $0.4616 | 649.79 | 0.4616 | 1 407.63 | 0xca...ca24 | |
2024.05.18 | 12:55:06 PM | sell | $16.28 | $0.462 | 16.28 | 0.462 | 35.23 | 0xfe...9dc5 | |
2024.05.18 | 12:53:07 PM | sell | $67.00 | $0.462 | 67.00 | 0.462 | 147.17 | 0x64...4ec5 | |
2024.05.18 | 12:48:23 PM | sell | $580.75 | $0.4624 | 580.75 | 0.4624 | 1 255.95 | 0x20...731c | |
2024.05.18 | 12:43:52 PM | sell | $36.75 | $0.4627 | 36.75 | 0.4627 | 79.42 | 0xfe...14fa | |
2024.05.18 | 12:39:42 PM | sell | $20.07 | $0.4628 | 20.07 | 0.4628 | 43.37 | 0xcd...03c0 | |
2024.05.18 | 12:21:56 PM | sell | $440.50 | $0.463 | 440.50 | 0.463 | 951.35 | 0x3d...5689 | |
2024.05.18 | 12:21:18 PM | sell | $510.61 | $0.4636 | 510.61 | 0.4636 | 1 101.51 | 0xa2...bf14 | |
2024.05.18 | 12:07:41 PM | sell | $550.41 | $0.4641 | 550.41 | 0.4641 | 1 185.86 | 0xa3...d53e | |
2024.05.18 | 12:07:39 PM | sell | $169.20 | $0.4645 | 169.20 | 0.4645 | 364.22 | 0x4a...1f7d | |
2024.05.18 | 12:03:21 PM | sell | $360.66 | $0.4648 | 360.66 | 0.4648 | 775.87 | 0x9a...5bc7 | |
2024.05.18 | 11:56:35 AM | sell | $51.16 | $0.4651 | 51.16 | 0.4651 | 110.00 | 0x52...bb93 | |
2024.05.18 | 11:35:55 AM | buy | $149.50 | $0.4678 | 149.50 | 0.4678 | 319.57 | 0x96...9b18 | |
2024.05.18 | 10:10:26 AM | buy | $678.36 | $0.4674 | 678.36 | 0.4674 | 1 451.47 | 0x31...2be6 | |
2024.05.18 | 10:04:37 AM | buy | $596.91 | $0.4666 | 596.91 | 0.4666 | 1 279.14 | 0x3a...3338 | |
2024.05.18 | 9:51:17 AM | buy | $360.07 | $0.4661 | 360.07 | 0.4661 | 772.50 | 0x28...e3e9 | |
2024.05.18 | 9:51:10 AM | buy | $1.00 | $0.4659 | 1.00 | 0.4659 | 2.15 | 0x56...7291 | |
2024.05.18 | 8:59:28 AM | buy | $14.94 | $0.4659 | 14.94 | 0.4659 | 32.07 | 0xcc...11e5 |