- WhatToFarm
- Avalanche
- Joe Trader
- SMRTr-WAVAX LPs
Info about SMRTr-WAVAX pair
- Pooled SMRTr:
- 2.11T
- Pooled WAVAX:
- $7,872.31
SMRTr/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of SMRTr token on DEX Joe Trader is $0.0000001383. SMRTr price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,272.16. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $1,535,590.92. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $584,104.18. The SMRTr/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRTr/WAVAX now?
The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $584,104.18.
How many transactions are there in the SMRTr/WAVAX pool in the last 24 hours?
The total transactions of SMRTr/WAVAX is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMRTr/WAVAX pool in the last 24 hours?
SMRTr/WAVAX pool has a trading volume of $6,272.16 in the last 24 hours.
What is the exchange rate of 1 SMRTr to WAVAX?
The exchange rate of 1 SMRTr to WAVAX is 0.000000003727, captured at 2:39 PM UTC.
How much is 1 SMRTr in dollars?
The price of converting 1 SMRTr to USD is $0.0000001383 today.
SMRTr-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:14:45 PM | sell | $48.40 | $0.061383 | 1.30 | 0.083727 | 350 000 000.00 | 0xca...3478 | |
| 2024.05.18 | 2:14:33 PM | buy | $23.93 | $0.061391 | 0.64 | 0.08375 | 171 995 229.94 | 0x37...2e44 | |
| 2024.05.18 | 2:11:36 PM | sell | $82.73 | $0.061383 | 2.23 | 0.083728 | 598 137 671.89 | 0xff...9a9d | |
| 2024.05.18 | 2:05:38 PM | buy | $0.42 | $0.061392 | 0.01 | 0.083752 | 3 000 000.00 | 0xd8...11be | |
| 2024.05.18 | 2:01:47 PM | buy | $37.10 | $0.061392 | 1.00 | 0.083751 | 266 575 359.95 | 0x3d...40da | |
| 2024.05.18 | 12:16:40 PM | buy | $30.96 | $0.061401 | 0.83 | 0.08375 | 220 893 638.50 | 0x9a...f905 | |
| 2024.05.18 | 11:13:03 AM | buy | $3.74 | $0.061401 | 0.10 | 0.08375 | 26 666 852.43 | 0xd8...2ec8 | |
| 2024.05.18 | 10:03:47 AM | buy | $20.29 | $0.061398 | 0.54 | 0.08375 | 145 085 530.83 | 0xa7...79d0 | |
| 2024.05.18 | 9:58:29 AM | buy | $13.05 | $0.061398 | 0.35 | 0.083749 | 93 352 196.03 | 0xce...d616 | |
| 2024.05.18 | 9:56:15 AM | buy | $13.06 | $0.061399 | 0.35 | 0.083749 | 93 360 484.70 | 0xc5...f360 | |
| 2024.05.18 | 2:14:53 AM | buy | $221.94 | $0.061386 | 6.00 | 0.083746 | 1 601 757 247.07 | 0xdc...5715 | |
| 2024.05.18 | 1:15:43 AM | buy | $27.48 | $0.061371 | 0.75 | 0.083743 | 200 391 027.00 | 0x4c...6922 | |
| 2024.05.18 | 12:44:43 AM | sell | $8.43 | $0.061363 | 0.23 | 0.08372 | 61 854 323.90 | 0xb1...2972 | |
| 2024.05.18 | 12:17:35 AM | buy | $30.91 | $0.061365 | 0.85 | 0.083742 | 226 505 113.05 | 0xc1...afdd | |
| 2024.05.17 | 10:42:05 PM | buy | $8.57 | $0.061363 | 0.24 | 0.083742 | 62 864 789.37 | 0xdc...e82b | |
| 2024.05.17 | 10:39:02 PM | sell | $2.70 | $0.061355 | 0.07 | 0.083719 | 19 897 089.62 | 0xf6...5feb | |
| 2024.05.17 | 8:53:04 PM | buy | $3.96 | $0.061364 | 0.11 | 0.083742 | 29 000 000.00 | 0x94...8965 | |
| 2024.05.17 | 4:59:15 PM | sell | $1 443.83 | $0.06138 | 39.10 | 0.083738 | 10 460 116 441.69 | 0xa5...0207 | |
| 2024.05.17 | 4:59:15 PM | buy | $1 998.09 | $0.061386 | 54.11 | 0.083753 | 14 416 595 088.22 | 0x44...0306 | |
| 2024.05.17 | 4:59:15 PM | buy | $1 432.61 | $0.06137 | 38.79 | 0.083709 | 10 460 116 441.69 | 0x32...8d11 |