Info about SECOND-USDC pair
- Pooled SECOND:
- 43.38M
- Pooled USDC:
- $68,989.22
SECOND/USDC price stats on Avalanche
As of June 18, 2024, the current price of SECOND token on DEX Joe Trader is $0.001588. SECOND price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $74,384.92. SECOND token contract is 0x7979871595b80433183950Ab6c6457752B585805 with a market cap $15,905,106.83. The liquidity pool contract is 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 with total value locked (TVL) of $137,978.45. The SECOND/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SECOND/USDC now?
The current liquidity of SECOND/USDC with the contract address 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 is $137,978.45.
How many transactions are there in the SECOND/USDC pool in the last 24 hours?
The total transactions of SECOND/USDC is 618 in the last 24 hours, 328 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the SECOND/USDC pool in the last 24 hours?
SECOND/USDC pool has a trading volume of $74,384.92 in the last 24 hours.
What is the exchange rate of 1 SECOND to USDC?
The exchange rate of 1 SECOND to USDC is 0.001588, captured at 6:12 PM UTC.
How much is 1 SECOND in dollars?
The price of converting 1 SECOND to USD is $0.001588 today.
SECOND-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.18 | 6:09:39 PM | sell | $108.55 | $0.001588 | 108.55 | 0.001588 | 68 342.95 | 0x25...75da | |
2024.06.18 | 6:09:39 PM | buy | $114.09 | $0.001598 | 114.09 | 0.001598 | 71 410.90 | 0x56...1bd7 | |
2024.06.18 | 6:09:37 PM | sell | $88.58 | $0.001588 | 88.58 | 0.001588 | 55 795.44 | 0x68...dee2 | |
2024.06.18 | 6:09:27 PM | buy | $1.82 | $0.001599 | 1.82 | 0.001599 | 1 137.49 | 0x0a...ac44 | |
2024.06.18 | 6:08:49 PM | sell | $90.59 | $0.001592 | 90.59 | 0.001592 | 56 916.92 | 0x65...deba | |
2024.06.18 | 6:08:22 PM | sell | $97.96 | $0.001596 | 97.96 | 0.001596 | 61 383.01 | 0xdd...f1b8 | |
2024.06.18 | 6:08:20 PM | buy | $98.24 | $0.001606 | 98.24 | 0.001606 | 61 188.90 | 0x29...3a73 | |
2024.06.18 | 6:08:19 PM | sell | $108.67 | $0.001596 | 108.67 | 0.001596 | 68 081.03 | 0x51...c02c | |
2024.06.18 | 6:08:16 PM | sell | $135.74 | $0.001602 | 135.74 | 0.001602 | 84 741.54 | 0x49...ca34 | |
2024.06.18 | 6:08:15 PM | sell | $39.23 | $0.001606 | 39.23 | 0.001606 | 24 430.07 | 0x7e...2b4b | |
2024.06.18 | 6:08:13 PM | sell | $39.28 | $0.001608 | 39.28 | 0.001608 | 24 430.07 | 0x46...79c0 | |
2024.06.18 | 6:08:11 PM | sell | $39.32 | $0.00161 | 39.32 | 0.00161 | 24 430.07 | 0xc2...eb41 | |
2024.06.18 | 6:07:25 PM | buy | $81.56 | $0.001618 | 81.56 | 0.001618 | 50 402.07 | 0xae...2d21 | |
2024.06.18 | 6:06:37 PM | buy | $24.77 | $0.001616 | 24.77 | 0.001616 | 15 327.87 | 0xe9...d329 | |
2024.06.18 | 6:06:35 PM | sell | $74.23 | $0.001607 | 74.23 | 0.001607 | 46 184.11 | 0x50...92df | |
2024.06.18 | 6:06:30 PM | sell | $100.30 | $0.001611 | 100.30 | 0.001611 | 62 249.20 | 0xf8...932e | |
2024.06.18 | 6:06:28 PM | buy | $45.39 | $0.001622 | 45.39 | 0.001622 | 27 977.31 | 0x40...aea9 | |
2024.06.18 | 6:06:26 PM | sell | $85.66 | $0.001614 | 85.66 | 0.001614 | 53 087.44 | 0xae...72a1 | |
2024.06.18 | 6:06:25 PM | sell | $74.69 | $0.001617 | 74.69 | 0.001617 | 46 184.11 | 0x16...fe0e | |
2024.06.18 | 6:06:20 PM | buy | $31.19 | $0.001628 | 31.19 | 0.001628 | 19 155.48 | 0x96...4f58 |