- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 12,276.05
- Pooled WAVAX:
- $14,074.45
sAVAX/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of sAVAX token on DEX Joe Trader is $42.4. sAVAX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $331.22. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $279,949,410.34. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $1,044,212.82. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $1,044,212.82.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $331.22 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.14, captured at 3:19 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $42.4 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:25:58 PM | sell | $0.14 | $42.4 | 0.00 | 1.14 | 0.00 | 0xc2...5c8f | |
| 2024.05.18 | 2:19:06 PM | sell | $0.09 | $42.41 | 0.00 | 1.14 | 0.00 | 0x00...b725 | |
| 2024.05.18 | 2:16:25 PM | sell | $0.14 | $42.41 | 0.00 | 1.14 | 0.00 | 0x59...2b44 | |
| 2024.05.18 | 2:11:19 PM | sell | $0.14 | $42.41 | 0.00 | 1.14 | 0.00 | 0x7a...b715 | |
| 2024.05.18 | 1:56:09 PM | sell | $0.14 | $42.41 | 0.00 | 1.14 | 0.00 | 0x8c...3d56 | |
| 2024.05.18 | 1:56:08 PM | sell | $0.04 | $42.41 | 0.00 | 1.14 | 0.00 | 0x5e...3e63 | |
| 2024.05.18 | 12:11:17 PM | sell | $0.15 | $42.79 | 0.00 | 1.14 | 0.00 | 0x05...f569 | |
| 2024.05.18 | 11:44:57 AM | sell | $0.14 | $42.78 | 0.00 | 1.14 | 0.00 | 0xa9...7466 | |
| 2024.05.18 | 11:23:27 AM | sell | $0.14 | $42.72 | 0.00 | 1.14 | 0.00 | 0xdb...4c98 | |
| 2024.05.18 | 10:59:06 AM | sell | $0.14 | $42.71 | 0.00 | 1.14 | 0.00 | 0x7a...29f5 | |
| 2024.05.18 | 10:38:12 AM | sell | $0.09 | $42.63 | 0.00 | 1.14 | 0.00 | 0xfb...946b | |
| 2024.05.18 | 9:45:56 AM | buy | $154.41 | $42.9 | 4.14 | 1.15 | 3.60 | 0x21...3d91 | |
| 2024.05.17 | 11:39:21 PM | buy | $175.19 | $41.86 | 4.81 | 1.15 | 4.18 | 0x72...e18a | |
| 2024.05.17 | 4:31:53 PM | sell | $0.19 | $42.33 | 0.01 | 1.14 | 0.00 | 0x35...e8c7 | |
| 2024.05.17 | 4:19:19 PM | sell | $0.07 | $42.28 | 0.00 | 1.14 | 0.00 | 0xe3...a111 | |
| 2024.05.17 | 2:14:51 PM | buy | $3.73 | $42.13 | 0.10 | 1.15 | 0.09 | 0x79...c452 | |
| 2024.05.17 | 12:06:08 PM | buy | $176.26 | $42.06 | 4.81 | 1.15 | 4.19 | 0x85...5132 | |
| 2024.05.17 | 10:50:28 AM | buy | $34.12 | $42.25 | 0.93 | 1.15 | 0.81 | 0xe8...7c4b | |
| 2024.05.17 | 2:01:32 AM | sell | $8.87 | $39.43 | 0.26 | 1.14 | 0.22 | 0x00...59fe | |
| 2024.05.17 | 12:56:25 AM | buy | $148.47 | $39.61 | 4.30 | 1.15 | 3.75 | 0xd9...ca0d |