- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 48.95M
- Pooled WAVAX:
- $24,037.42
QI/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of QI token on DEX Joe Trader is $0.01821. QI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $68,179.76. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $131,483,463.97. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $1,787,760.55. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $1,787,760.55.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 154 in the last 24 hours, 50 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $68,179.76 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004897, captured at 1:47 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01821 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:44:50 PM | sell | $253.58 | $0.01821 | 6.82 | 0.0004897 | 13 923.65 | 0x85...dc3a | |
| 2024.05.18 | 1:24:42 PM | sell | $33.02 | $0.01824 | 0.89 | 0.0004899 | 1 810.00 | 0x70...6d3f | |
| 2024.05.18 | 1:17:57 PM | sell | $382.31 | $0.01821 | 10.29 | 0.0004901 | 20 995.57 | 0x4f...7890 | |
| 2024.05.18 | 1:17:35 PM | sell | $2 499.72 | $0.01827 | 67.28 | 0.0004917 | 136 834.37 | 0xdb...59f2 | |
| 2024.05.18 | 1:17:35 PM | sell | $852.46 | $0.01834 | 22.95 | 0.0004936 | 46 489.10 | 0xd2...7102 | |
| 2024.05.18 | 1:17:05 PM | sell | $177.17 | $0.01836 | 4.77 | 0.0004941 | 9 651.04 | 0x76...87f6 | |
| 2024.05.18 | 1:15:32 PM | sell | $288.66 | $0.01837 | 7.77 | 0.0004944 | 15 715.25 | 0x66...9ee3 | |
| 2024.05.18 | 12:59:03 PM | buy | $491.58 | $0.01853 | 13.19 | 0.0004972 | 26 522.85 | 0x9e...c22b | |
| 2024.05.18 | 12:52:52 PM | sell | $339.13 | $0.01841 | 9.10 | 0.0004942 | 18 418.20 | 0x28...90b8 | |
| 2024.05.18 | 12:52:43 PM | sell | $358.47 | $0.01842 | 9.63 | 0.0004946 | 19 465.53 | 0x4d...9075 | |
| 2024.05.18 | 12:51:22 PM | sell | $362.24 | $0.01842 | 9.73 | 0.000495 | 19 660.19 | 0x28...1a6f | |
| 2024.05.18 | 12:51:14 PM | sell | $321.71 | $0.01844 | 8.64 | 0.0004953 | 17 447.42 | 0x4b...397b | |
| 2024.05.18 | 12:50:21 PM | sell | $362.92 | $0.01846 | 9.75 | 0.0004959 | 19 660.19 | 0xff...8859 | |
| 2024.05.18 | 12:50:21 PM | sell | $162.75 | $0.01845 | 4.37 | 0.0004956 | 8 821.50 | 0x70...97dc | |
| 2024.05.18 | 12:50:12 PM | sell | $345.58 | $0.01847 | 9.28 | 0.0004963 | 18 705.99 | 0x89...ccc1 | |
| 2024.05.18 | 12:49:54 PM | sell | $325.80 | $0.01849 | 8.75 | 0.0004967 | 17 621.89 | 0x6f...f093 | |
| 2024.05.18 | 12:36:16 PM | sell | $64.06 | $0.01846 | 1.72 | 0.0004969 | 3 469.38 | 0x48...a5d4 | |
| 2024.05.18 | 12:36:12 PM | buy | $974.03 | $0.01856 | 26.21 | 0.0004994 | 52 489.37 | 0x75...4688 | |
| 2024.05.18 | 12:36:11 PM | buy | $1 811.63 | $0.01849 | 48.75 | 0.0004975 | 97 990.74 | 0x04...3164 | |
| 2024.05.18 | 12:36:11 PM | buy | $280.18 | $0.01853 | 7.54 | 0.0004987 | 15 119.61 | 0xeb...5376 |