- WhatToFarm
- Avalanche
- Joe Trader
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 39.8M
- Pooled WAVAX:
- $8,294.67
NOCHILL/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of NOCHILL token on DEX Joe Trader is $0.007773. NOCHILL price is up 35.21% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $665,200.86. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $12,015,408.08. The liquidity pool contract is 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A with total value locked (TVL) of $617,061.30. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A is $617,061.30.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 1021 in the last 24 hours, 515 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $665,200.86 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.000209, captured at 4:47 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.007773 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:46:40 PM | buy | $88.64 | $0.007773 | 2.38 | 0.000209 | 11 403.56 | 0xfd...e4e2 | |
| 2024.05.18 | 4:46:25 PM | buy | $12.84 | $0.00777 | 0.35 | 0.0002089 | 1 652.78 | 0x67...6f89 | |
| 2024.05.18 | 4:46:25 PM | buy | $35.60 | $0.007769 | 0.96 | 0.0002089 | 4 581.87 | 0xa6...107e | |
| 2024.05.18 | 4:46:22 PM | buy | $1 139.95 | $0.00774 | 30.65 | 0.0002081 | 147 288.06 | 0x36...d2ae | |
| 2024.05.18 | 4:46:22 PM | sell | $1 786.69 | $0.0077 | 48.03 | 0.000207 | 232 040.65 | 0x95...305b | |
| 2024.05.18 | 4:46:22 PM | sell | $1 139.95 | $0.007773 | 30.65 | 0.000209 | 146 648.12 | 0x36...5996 | |
| 2024.05.18 | 4:46:22 PM | buy | $193.93 | $0.007706 | 5.21 | 0.0002072 | 25 165.49 | 0x8d...9207 | |
| 2024.05.18 | 4:46:16 PM | buy | $371.96 | $0.00784 | 10.00 | 0.0002108 | 47 446.27 | 0x3b...6834 | |
| 2024.05.18 | 4:45:47 PM | buy | $89.27 | $0.007827 | 2.40 | 0.0002105 | 11 404.51 | 0x8c...587d | |
| 2024.05.18 | 4:44:52 PM | buy | $5.40 | $0.007825 | 0.15 | 0.0002104 | 690.41 | 0x40...6b75 | |
| 2024.05.18 | 4:44:27 PM | buy | $1.82 | $0.007825 | 0.05 | 0.0002104 | 232.36 | 0x5c...db40 | |
| 2024.05.18 | 4:44:27 PM | buy | $6.50 | $0.007824 | 0.17 | 0.0002104 | 830.84 | 0x7c...6673 | |
| 2024.05.18 | 4:44:27 PM | buy | $2.28 | $0.007825 | 0.06 | 0.0002104 | 291.40 | 0x5c...db40 | |
| 2024.05.18 | 4:44:25 PM | buy | $68.93 | $0.007822 | 1.85 | 0.0002103 | 8 812.46 | 0x2c...d3c2 | |
| 2024.05.18 | 4:44:23 PM | sell | $6 430.87 | $0.007915 | 172.91 | 0.0002128 | 812 500.00 | 0x72...bc2e | |
| 2024.05.18 | 4:44:23 PM | buy | $227.78 | $0.007815 | 6.12 | 0.0002101 | 29 146.31 | 0x21...4a0c | |
| 2024.05.18 | 4:44:23 PM | buy | $185.96 | $0.007804 | 5.00 | 0.0002098 | 23 827.59 | 0x88...8c7a | |
| 2024.05.18 | 4:43:56 PM | sell | $653.98 | $0.008096 | 17.58 | 0.0002177 | 80 773.55 | 0x7b...b81d | |
| 2024.05.18 | 4:43:36 PM | buy | $1 251.34 | $0.008082 | 33.64 | 0.0002173 | 154 825.18 | 0x0d...18c8 | |
| 2024.05.18 | 4:43:36 PM | buy | $371.92 | $0.008041 | 10.00 | 0.0002162 | 46 255.07 | 0x48...ef9f |