Info about MIM-WAVAX pair
- Pooled MIM:
- 536,023.63
- Pooled WAVAX:
- $14,401.13
MIM/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of MIM token on DEX Joe Trader is $0.997. MIM price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $22,447.99. MIM token contract is 0x130966628846BFd36ff31a822705796e8cb8C18D with a market cap $6,770,745.54. The liquidity pool contract is 0x781655d802670bbA3c89aeBaaEa59D3182fD755D with total value locked (TVL) of $1,066,425.81. The MIM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MIM/WAVAX now?
The current liquidity of MIM/WAVAX with the contract address 0x781655d802670bbA3c89aeBaaEa59D3182fD755D is $1,066,425.81.
How many transactions are there in the MIM/WAVAX pool in the last 24 hours?
The total transactions of MIM/WAVAX is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MIM/WAVAX pool in the last 24 hours?
MIM/WAVAX pool has a trading volume of $22,447.99 in the last 24 hours.
What is the exchange rate of 1 MIM to WAVAX?
The exchange rate of 1 MIM to WAVAX is 0.02693, captured at 2:46 PM UTC.
How much is 1 MIM in dollars?
The price of converting 1 MIM to USD is $0.997 today.
MIM-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:43:43 PM | buy | $381.37 | $0.997 | 10.30 | 0.02693 | 382.50 | 0x83...fa68 | |
2024.05.18 | 2:36:26 PM | sell | $19.61 | $0.9926 | 0.53 | 0.02675 | 19.76 | 0x81...3acb | |
2024.05.18 | 2:03:46 PM | buy | $391.64 | $0.9976 | 10.56 | 0.02689 | 392.58 | 0xf2...4af1 | |
2024.05.18 | 1:52:07 PM | buy | $421.22 | $0.9963 | 11.35 | 0.02685 | 422.78 | 0x65...39c0 | |
2024.05.18 | 12:52:06 PM | sell | $399.50 | $0.9938 | 10.73 | 0.02669 | 402.00 | 0x3d...aeb7 | |
2024.05.18 | 12:29:35 PM | sell | $38.75 | $0.9926 | 1.04 | 0.02671 | 39.03 | 0x9b...2579 | |
2024.05.18 | 12:21:59 PM | buy | $381.59 | $0.9976 | 10.27 | 0.02685 | 382.50 | 0x79...bb61 | |
2024.05.18 | 12:21:20 PM | buy | $371.31 | $0.997 | 9.99 | 0.02682 | 372.42 | 0xf6...5b18 | |
2024.05.18 | 12:19:47 PM | buy | $741.59 | $0.9949 | 19.95 | 0.02676 | 745.36 | 0xe1...9277 | |
2024.05.18 | 12:17:58 PM | buy | $341.24 | $0.9971 | 9.14 | 0.02671 | 342.22 | 0xbb...8f47 | |
2024.05.18 | 11:36:18 AM | sell | $399.21 | $0.9931 | 10.67 | 0.02655 | 402.00 | 0xca...12f9 | |
2024.05.18 | 11:01:17 AM | sell | $369.44 | $0.9935 | 9.89 | 0.02659 | 371.85 | 0x88...4ef8 | |
2024.05.18 | 7:59:12 AM | buy | $341.31 | $0.9976 | 9.15 | 0.02675 | 342.12 | 0x11...92f1 | |
2024.05.18 | 7:15:49 AM | buy | $481.78 | $0.9971 | 12.91 | 0.02671 | 483.21 | 0x36...7cba | |
2024.05.18 | 7:11:49 AM | buy | $2.49 | $0.9962 | 0.07 | 0.02668 | 2.50 | 0xa3...1aa0 | |
2024.05.18 | 7:06:40 AM | buy | $1.01 | $0.9961 | 0.03 | 0.02668 | 1.01 | 0x53...fd56 | |
2024.05.18 | 6:52:07 AM | sell | $349.20 | $0.9928 | 9.34 | 0.02654 | 351.72 | 0xb2...c65d | |
2024.05.18 | 6:46:49 AM | sell | $349.30 | $0.9931 | 9.35 | 0.02658 | 351.72 | 0xb9...4944 | |
2024.05.18 | 6:45:06 AM | buy | $3.71 | $0.9984 | 0.10 | 0.02675 | 3.71 | 0x3d...4dad | |
2024.05.18 | 6:43:49 AM | sell | $359.27 | $0.9931 | 9.63 | 0.02661 | 361.77 | 0x9b...045d |