- WhatToFarm
- Avalanche
- Joe Trader
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 3.73M
- Pooled WAVAX:
- $6,126.36
MEOW/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of MEOW token on DEX Joe Trader is $0.06069. MEOW price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $152,122.37. MEOW token contract is 0x8aD25B0083C9879942A64f00F20a70D3278f6187 with a market cap $6,100,953.52. The liquidity pool contract is 0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719 with total value locked (TVL) of $455,231.98. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719 is $455,231.98.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 248 in the last 24 hours, 110 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $152,122.37 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.001634, captured at 1:35 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.06069 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:11:55 PM | buy | $1 857.68 | $0.06069 | 50.00 | 0.001634 | 30 607.40 | 0xa1...4f69 | |
| 2024.05.18 | 1:11:55 PM | sell | $114.29 | $0.0608 | 3.08 | 0.001636 | 1 879.92 | 0x45...0081 | |
| 2024.05.18 | 1:11:55 PM | buy | $113.11 | $0.06017 | 3.04 | 0.001619 | 1 879.92 | 0x5b...afcb | |
| 2024.05.18 | 1:11:55 PM | sell | $430.49 | $0.06065 | 11.59 | 0.001632 | 7 097.84 | 0x7a...35c7 | |
| 2024.05.18 | 1:06:43 PM | sell | $25.16 | $0.05978 | 0.68 | 0.001609 | 420.88 | 0xe7...637b | |
| 2024.05.18 | 11:58:15 AM | sell | $7.90 | $0.06024 | 0.21 | 0.001609 | 131.10 | 0x7f...87f1 | |
| 2024.05.18 | 11:56:14 AM | sell | $793.15 | $0.06046 | 21.19 | 0.001615 | 13 119.38 | 0xc4...c943 | |
| 2024.05.18 | 11:45:47 AM | sell | $68.00 | $0.06067 | 1.82 | 0.001621 | 1 120.84 | 0xfc...875d | |
| 2024.05.18 | 11:34:02 AM | buy | $303.06 | $0.06094 | 8.10 | 0.001629 | 4 972.92 | 0x23...68ee | |
| 2024.05.18 | 11:29:40 AM | sell | $114.43 | $0.06053 | 3.06 | 0.001618 | 1 890.52 | 0xd4...cb71 | |
| 2024.05.18 | 11:29:38 AM | buy | $1 870.22 | $0.06042 | 50.00 | 0.001615 | 30 952.03 | 0x22...d1eb | |
| 2024.05.18 | 11:29:38 AM | buy | $113.24 | $0.0599 | 3.03 | 0.001601 | 1 890.52 | 0x7c...5a2f | |
| 2024.05.18 | 11:24:28 AM | buy | $113.71 | $0.05982 | 3.04 | 0.0016 | 1 900.88 | 0x73...8c24 | |
| 2024.05.18 | 11:24:28 AM | sell | $1 824.50 | $0.05992 | 48.79 | 0.001602 | 30 451.17 | 0x12...ba81 | |
| 2024.05.18 | 11:24:28 AM | sell | $113.71 | $0.06043 | 3.04 | 0.001616 | 1 881.75 | 0x79...0432 | |
| 2024.05.18 | 10:39:55 AM | sell | $114.08 | $0.06033 | 3.06 | 0.001618 | 1 890.79 | 0x80...9d3c | |
| 2024.05.18 | 10:39:55 AM | buy | $1 864.79 | $0.06023 | 50.00 | 0.001615 | 30 962.36 | 0xb3...661a | |
| 2024.05.18 | 10:39:55 AM | buy | $112.89 | $0.0597 | 3.03 | 0.001601 | 1 890.79 | 0xf0...af3e | |
| 2024.05.18 | 10:28:06 AM | buy | $9.96 | $0.05967 | 0.27 | 0.0016 | 166.95 | 0xc6...775a | |
| 2024.05.18 | 10:25:43 AM | sell | $2 375.31 | $0.05994 | 63.69 | 0.001607 | 39 630.45 | 0xf0...606f |