WhatToFarm
Get started
12 Swap

Info about KIMBO-WAVAX pair

Price USD
$0.0002404
Price
0.056504 WAVAX
TVL
$930,239.2
MKT CAP
$16.64M
5m
-1.48%
1h
-0.89%
4h
-0.67%
24h
1.05%
Share
TXNS
295
Buys
158
Sells
137
Volume
79K
Telegram price alerts
Pair:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KIMBO:
1.94B
Pooled WAVAX:
$12,585.39

KIMBO/WAVAX price stats on Avalanche

As of May 18, 2024, the current price of KIMBO token on DEX Joe Trader is $0.0002404. KIMBO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $78,841.80. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $16,638,915.20. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $930,239.20. The KIMBO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $930,239.20.

The total transactions of KIMBO/WAVAX is 295 in the last 24 hours, 158 of which are buy transactions, and 137 are sales transactions.

KIMBO/WAVAX pool has a trading volume of $78,841.80 in the last 24 hours.

The exchange rate of 1 KIMBO to WAVAX is 0.000006504, captured at 2:47 PM UTC.

The price of converting 1 KIMBO to USD is $0.0002404 today.

KIMBO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.182:46:41 PMbuy$59.94$0.00024041.620.056504249 367.71
0x7eA...6057
0xfb...7fd7
2024.05.182:44:32 PMbuy$110.91$0.00024033.000.056502461 587.34
0x1ad...3B60
0xa6...d63c
2024.05.182:42:36 PMbuy$44.79$0.00024121.210.0565185 721.11
0x1ad...3B60
0x15...125d
2024.05.182:41:54 PMbuy$559.22$0.000240915.070.0564912 321 576.97
0x13f...f2DA
0xdf...65a9
2024.05.182:41:46 PMbuy$37.86$0.00024061.020.056483157 391.27
0xE5F...5435
0x0b...2d55
2024.05.182:41:41 PMbuy$189.90$0.00024055.120.05648789 767.85
0x777...676b
0x05...32dc
2024.05.182:41:41 PMbuy$79.97$0.00024032.160.056476332 778.46
0x9d6...83b1
0x69...07ce
2024.05.182:41:40 PMsell$3 610.39$0.000240797.290.05648615 000 000.00
0x3Ed...eda4
0x15...1b81
2024.05.182:41:13 PMbuy$4.91$0.0002440.130.05657620 114.14
0x2d0...1eef
0x23...bfb3
2024.05.182:40:55 PMbuy$67.13$0.0002441.810.056575275 141.42
0x443...1465
0xe4...ef28
2024.05.182:40:12 PMsell$290.22$0.00024267.820.0565381 196 124.89
0x322...850d
0x1b...921c
2024.05.182:37:44 PMbuy$40.59$0.00024421.090.056581166 191.84
0x1ad...3B60
0xa1...5b5d
2024.05.182:34:39 PMbuy$158.15$0.00024414.260.056579647 839.71
0xEf5...4FF9
0x85...ac03
2024.05.182:33:47 PMbuy$30.36$0.00024390.820.056576124 478.15
0x1ad...3B60
0xc0...a6ec
2024.05.182:33:38 PMbuy$38.48$0.00024391.040.056575157 777.59
0xAEc...1Eb4
0x94...bb0a
2024.05.182:32:41 PMbuy$38.04$0.00024391.030.056574155 974.95
0xEf5...4FF9
0x5d...b37f
2024.05.182:30:36 PMsell$13.14$0.00024240.350.05653454 207.37
0x5CF...5464
0x6f...9008
2024.05.182:29:47 PMbuy$49.12$0.00024381.320.056573201 463.43
0x1ad...3B60
0xc5...8192
2024.05.182:25:15 PMbuy$80.08$0.00024382.160.056571328 488.83
0xa83...50E9
0x31...0d6c
2024.05.182:22:53 PMbuy$31.43$0.00024370.850.05657128 964.84
0xEf5...4FF9
0x7b...bb50