- WhatToFarm
- Avalanche
- Joe Trader
- JUICE-WAVAX LPs
Info about JUICE-WAVAX pair
- Pooled JUICE:
- 9.27M
- Pooled WAVAX:
- $9,803.29
JUICE/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of JUICE token on DEX Joe Trader is $0.03944. JUICE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $26,756.12. JUICE token contract is 0xD5D053D5B769383e860d1520Da7a908E00919F36 with a market cap $117,964,922.51. The liquidity pool contract is 0xDED83F814452ECb978639724a91E92B91d8ecC89 with total value locked (TVL) of $729,189.93. The JUICE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICE/WAVAX now?
The current liquidity of JUICE/WAVAX with the contract address 0xDED83F814452ECb978639724a91E92B91d8ecC89 is $729,189.93.
How many transactions are there in the JUICE/WAVAX pool in the last 24 hours?
The total transactions of JUICE/WAVAX is 962 in the last 24 hours, 305 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the JUICE/WAVAX pool in the last 24 hours?
JUICE/WAVAX pool has a trading volume of $26,756.12 in the last 24 hours.
What is the exchange rate of 1 JUICE to WAVAX?
The exchange rate of 1 JUICE to WAVAX is 0.00106, captured at 4:33 PM UTC.
How much is 1 JUICE in dollars?
The price of converting 1 JUICE to USD is $0.03944 today.
JUICE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:29:25 PM | buy | $3.51 | $0.03944 | 0.09 | 0.00106 | 88.92 | 0x73...0eff | |
| 2024.05.18 | 4:28:42 PM | sell | $4.69 | $0.0392 | 0.13 | 0.001054 | 119.57 | 0x8d...eaa3 | |
| 2024.05.18 | 4:27:42 PM | sell | $102.77 | $0.03918 | 2.77 | 0.001054 | 2 623.40 | 0x71...f6d5 | |
| 2024.05.18 | 4:23:24 PM | sell | $105.24 | $0.03917 | 2.83 | 0.001055 | 2 686.68 | 0x8b...694e | |
| 2024.05.18 | 4:22:40 PM | sell | $4.65 | $0.03918 | 0.13 | 0.001055 | 118.76 | 0xa4...a5f3 | |
| 2024.05.18 | 4:21:12 PM | buy | $3.52 | $0.03963 | 0.09 | 0.001062 | 88.91 | 0xf1...345d | |
| 2024.05.18 | 4:21:07 PM | buy | $100.55 | $0.03961 | 2.69 | 0.001061 | 2 538.24 | 0x72...50cd | |
| 2024.05.18 | 4:19:26 PM | buy | $3.97 | $0.03958 | 0.11 | 0.001061 | 100.27 | 0x0b...f000 | |
| 2024.05.18 | 4:17:42 PM | sell | $4.54 | $0.03935 | 0.12 | 0.001055 | 115.29 | 0x02...81d1 | |
| 2024.05.18 | 4:16:39 PM | sell | $104.84 | $0.03936 | 2.81 | 0.001055 | 2 663.45 | 0x78...e8d5 | |
| 2024.05.18 | 4:16:03 PM | sell | $4.33 | $0.03937 | 0.12 | 0.001055 | 109.92 | 0x5e...1da3 | |
| 2024.05.18 | 4:14:41 PM | buy | $3.52 | $0.03961 | 0.09 | 0.001062 | 88.82 | 0x14...22fc | |
| 2024.05.18 | 4:14:20 PM | buy | $4.05 | $0.03961 | 0.11 | 0.001062 | 102.29 | 0x28...70ee | |
| 2024.05.18 | 4:13:56 PM | buy | $96.26 | $0.0396 | 2.58 | 0.001061 | 2 430.78 | 0xbf...26f4 | |
| 2024.05.18 | 4:11:09 PM | sell | $4.41 | $0.03935 | 0.12 | 0.001055 | 111.95 | 0x54...6a73 | |
| 2024.05.18 | 4:08:08 PM | buy | $4.01 | $0.03964 | 0.11 | 0.001061 | 101.12 | 0x48...b71b | |
| 2024.05.18 | 4:07:34 PM | buy | $97.74 | $0.03963 | 2.62 | 0.001061 | 2 466.45 | 0x74...b595 | |
| 2024.05.18 | 4:05:18 PM | buy | $101.19 | $0.0396 | 2.71 | 0.00106 | 2 555.58 | 0xf5...329d | |
| 2024.05.18 | 4:04:01 PM | buy | $3.52 | $0.03959 | 0.09 | 0.00106 | 88.96 | 0xc1...32ff | |
| 2024.05.18 | 4:03:01 PM | buy | $100.68 | $0.03958 | 2.70 | 0.00106 | 2 544.03 | 0x8f...7ab9 |