Info about JOE-WAVAX pair
- Pooled JOE:
- 2.59M
- Pooled WAVAX:
- $34,713.42
JOE/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of JOE token on DEX Joe Trader is $0.4996. JOE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $40,222.04. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $248,928,650.18. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $2,575,642.60. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $2,575,642.60.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 155 in the last 24 hours, 92 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $40,222.04 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01347, captured at 2:22 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.4996 today.
JOE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:21:05 PM | buy | $7.42 | $0.4996 | 0.20 | 0.01347 | 14.85 | 0x0f...aa30 | |
2024.05.18 | 2:18:28 PM | buy | $7.42 | $0.4996 | 0.20 | 0.01347 | 14.85 | 0x8a...a91e | |
2024.05.18 | 2:17:26 PM | buy | $7.42 | $0.4995 | 0.20 | 0.01347 | 14.85 | 0x33...ebf2 | |
2024.05.18 | 2:15:51 PM | buy | $7.42 | $0.4995 | 0.20 | 0.01347 | 14.85 | 0xdc...3589 | |
2024.05.18 | 2:14:53 PM | buy | $7.42 | $0.4995 | 0.20 | 0.01347 | 14.85 | 0x1e...ab2c | |
2024.05.18 | 2:11:57 PM | buy | $7.42 | $0.4995 | 0.20 | 0.01346 | 14.85 | 0xa8...f0ea | |
2024.05.18 | 2:06:15 PM | buy | $7.42 | $0.4995 | 0.20 | 0.01346 | 14.85 | 0x72...fbc8 | |
2024.05.18 | 2:05:52 PM | buy | $5.56 | $0.4995 | 0.15 | 0.01346 | 11.14 | 0x77...e57c | |
2024.05.18 | 2:05:10 PM | buy | $7.42 | $0.4995 | 0.20 | 0.01346 | 14.85 | 0x64...6f52 | |
2024.05.18 | 2:04:02 PM | sell | $580.17 | $0.4967 | 15.64 | 0.01339 | 1 167.95 | 0xa6...8f52 | |
2024.05.18 | 2:03:41 PM | buy | $7.42 | $0.5 | 0.20 | 0.01348 | 14.84 | 0xf2...1159 | |
2024.05.18 | 2:02:33 PM | buy | $7.42 | $0.5 | 0.20 | 0.01348 | 14.84 | 0x6e...6808 | |
2024.05.18 | 2:01:33 PM | buy | $7.42 | $0.5 | 0.20 | 0.01348 | 14.84 | 0x1b...3a4d | |
2024.05.18 | 1:59:55 PM | buy | $7.42 | $0.5 | 0.20 | 0.01348 | 14.84 | 0x2e...5b16 | |
2024.05.18 | 1:58:52 PM | buy | $7.42 | $0.5 | 0.20 | 0.01348 | 14.84 | 0xf9...c493 | |
2024.05.18 | 1:57:54 PM | buy | $7.42 | $0.5 | 0.20 | 0.01348 | 14.84 | 0x3b...f4b0 | |
2024.05.18 | 1:56:28 PM | buy | $7.42 | $0.5 | 0.20 | 0.01348 | 14.84 | 0xc8...a440 | |
2024.05.18 | 1:55:33 PM | sell | $420.14 | $0.4972 | 11.32 | 0.0134 | 845.10 | 0xff...7edb | |
2024.05.18 | 1:50:05 PM | buy | $5.95 | $0.5014 | 0.16 | 0.01348 | 11.87 | 0x3a...315e | |
2024.05.18 | 1:46:05 PM | buy | $5.95 | $0.5014 | 0.16 | 0.01348 | 11.87 | 0x0a...6604 |