Info about JOE-USDC.e pair
- Pooled JOE:
- 941,292.42
- Pooled USDC.e:
- $471,900.2
JOE/USDC.e price stats on Avalanche
As of May 18, 2024, the current price of JOE token on DEX Joe Trader is $0.5026. JOE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $30,607.66. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $250,562,190.66. The liquidity pool contract is 0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf with total value locked (TVL) of $943,800.39. The JOE/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/USDC.e now?
The current liquidity of JOE/USDC.e with the contract address 0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf is $943,800.39.
How many transactions are there in the JOE/USDC.e pool in the last 24 hours?
The total transactions of JOE/USDC.e is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the JOE/USDC.e pool in the last 24 hours?
JOE/USDC.e pool has a trading volume of $30,607.66 in the last 24 hours.
What is the exchange rate of 1 JOE to USDC.e?
The exchange rate of 1 JOE to USDC.e is 0.5026, captured at 4:45 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.5026 today.
JOE-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 4:12:47 PM | buy | $231.04 | $0.5026 | 231.04 | 0.5026 | 459.69 | 0x85...f2a2 | |
2024.05.18 | 4:08:55 PM | buy | $501.17 | $0.5018 | 501.17 | 0.5018 | 998.71 | 0xb4...53db | |
2024.05.18 | 3:39:28 PM | buy | $450.72 | $0.5008 | 450.72 | 0.5008 | 900.00 | 0xd9...5746 | |
2024.05.18 | 3:27:05 PM | sell | $138.74 | $0.4975 | 138.74 | 0.4975 | 278.89 | 0x2d...3e3a | |
2024.05.18 | 3:04:40 PM | buy | $474.33 | $0.5001 | 474.33 | 0.5001 | 948.43 | 0x11...af7c | |
2024.05.18 | 2:43:47 PM | sell | $497.15 | $0.4971 | 497.15 | 0.4971 | 1 000.00 | 0x7f...80e1 | |
2024.05.18 | 2:41:57 PM | sell | $333.36 | $0.498 | 333.36 | 0.498 | 669.36 | 0xd3...aad5 | |
2024.05.18 | 2:34:09 PM | buy | $490.54 | $0.5009 | 490.54 | 0.5009 | 979.39 | 0x49...d5c9 | |
2024.05.18 | 2:28:32 PM | buy | $483.74 | $0.4998 | 483.74 | 0.4998 | 967.82 | 0xf0...d529 | |
2024.05.18 | 2:01:51 PM | sell | $228.20 | $0.4966 | 228.20 | 0.4966 | 459.56 | 0xb3...8582 | |
2024.05.18 | 1:40:25 PM | sell | $397.78 | $0.4972 | 397.78 | 0.4972 | 800.00 | 0x64...3bb3 | |
2024.05.18 | 1:39:15 PM | sell | $385.58 | $0.4981 | 385.58 | 0.4981 | 774.17 | 0x80...e12d | |
2024.05.18 | 1:35:17 PM | sell | $281.56 | $0.4988 | 281.56 | 0.4988 | 564.52 | 0xea...1c6e | |
2024.05.18 | 1:35:09 PM | sell | $281.89 | $0.4994 | 281.89 | 0.4994 | 564.50 | 0xb8...106f | |
2024.05.18 | 1:33:38 PM | sell | $334.65 | $0.5 | 334.65 | 0.5 | 669.28 | 0x76...7289 | |
2024.05.18 | 1:21:27 PM | buy | $157.50 | $0.5032 | 157.50 | 0.5032 | 312.98 | 0x68...2b2c | |
2024.05.18 | 1:03:07 PM | buy | $1.48 | $0.503 | 1.48 | 0.503 | 2.94 | 0xce...071b | |
2024.05.18 | 1:01:38 PM | sell | $282.42 | $0.5003 | 282.42 | 0.5003 | 564.46 | 0xa3...4d36 | |
2024.05.18 | 12:59:15 PM | sell | $282.80 | $0.5009 | 282.80 | 0.5009 | 564.54 | 0x27...993f | |
2024.05.18 | 12:58:27 PM | sell | $230.48 | $0.5015 | 230.48 | 0.5015 | 459.60 | 0x82...7973 |