- WhatToFarm
- Avalanche
- Joe Trader
- GMX-WAVAX LPs
Info about GMX-WAVAX pair
- Pooled GMX:
- 58,231.19
- Pooled WAVAX:
- $46,504.38
GMX/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of GMX token on DEX Joe Trader is $29.74. GMX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $130,035.13. GMX token contract is 0x62edc0692BD897D2295872a9FFCac5425011c661 with a market cap $27,463,699.31. The liquidity pool contract is 0x0c91a070f862666bBcce281346BE45766d874D98 with total value locked (TVL) of $3,454,292.51. The GMX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GMX/WAVAX now?
The current liquidity of GMX/WAVAX with the contract address 0x0c91a070f862666bBcce281346BE45766d874D98 is $3,454,292.51.
How many transactions are there in the GMX/WAVAX pool in the last 24 hours?
The total transactions of GMX/WAVAX is 243 in the last 24 hours, 94 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the GMX/WAVAX pool in the last 24 hours?
GMX/WAVAX pool has a trading volume of $130,035.13 in the last 24 hours.
What is the exchange rate of 1 GMX to WAVAX?
The exchange rate of 1 GMX to WAVAX is 0.8008, captured at 3:18 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $29.74 today.
GMX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:06:52 PM | buy | $519.08 | $29.74 | 13.98 | 0.8008 | 17.45 | 0x79...a16c | |
| 2024.05.18 | 3:00:13 PM | sell | $1 078.13 | $29.54 | 29.06 | 0.7962 | 36.50 | 0x53...f19b | |
| 2024.05.18 | 2:56:08 PM | sell | $716.74 | $29.55 | 19.33 | 0.7971 | 24.26 | 0x83...1fa3 | |
| 2024.05.18 | 2:56:06 PM | sell | $717.50 | $29.57 | 19.36 | 0.7977 | 24.26 | 0xd0...a907 | |
| 2024.05.18 | 2:55:40 PM | sell | $899.07 | $29.57 | 24.27 | 0.7985 | 30.40 | 0x1d...cd44 | |
| 2024.05.18 | 2:54:43 PM | sell | $239.75 | $29.58 | 6.48 | 0.799 | 8.10 | 0x63...7816 | |
| 2024.05.18 | 2:47:24 PM | sell | $699.99 | $29.55 | 18.94 | 0.7994 | 23.69 | 0xd0...a2af | |
| 2024.05.18 | 2:47:02 PM | sell | $538.54 | $29.57 | 14.57 | 0.8 | 18.21 | 0x5c...8fc4 | |
| 2024.05.18 | 2:25:17 PM | buy | $951.84 | $29.85 | 25.66 | 0.8047 | 31.89 | 0x9d...560d | |
| 2024.05.18 | 2:25:15 PM | buy | $542.72 | $29.82 | 14.63 | 0.804 | 18.20 | 0x58...bc76 | |
| 2024.05.18 | 2:06:03 PM | sell | $900.07 | $29.65 | 24.26 | 0.7993 | 30.35 | 0x83...d819 | |
| 2024.05.18 | 2:04:44 PM | sell | $539.32 | $29.68 | 14.54 | 0.8 | 18.17 | 0x93...9a1f | |
| 2024.05.18 | 2:04:41 PM | sell | $539.52 | $29.7 | 14.54 | 0.8005 | 18.17 | 0xaf...3ba2 | |
| 2024.05.18 | 2:03:22 PM | sell | $214.69 | $29.71 | 5.79 | 0.8008 | 7.23 | 0x17...0138 | |
| 2024.05.18 | 2:01:41 PM | sell | $820.39 | $29.73 | 22.11 | 0.8013 | 27.60 | 0x7a...02d2 | |
| 2024.05.18 | 2:00:59 PM | sell | $28.43 | $29.74 | 0.77 | 0.8017 | 0.96 | 0x3d...cd05 | |
| 2024.05.18 | 1:48:38 PM | sell | $10.02 | $29.81 | 0.27 | 0.8017 | 0.34 | 0x43...2eec | |
| 2024.05.18 | 1:47:17 PM | buy | $10.08 | $29.99 | 0.27 | 0.8066 | 0.34 | 0x15...aec2 | |
| 2024.05.18 | 1:41:10 PM | sell | $925.05 | $29.83 | 24.87 | 0.8021 | 31.01 | 0x52...55dd | |
| 2024.05.18 | 1:35:12 PM | sell | $150.49 | $29.88 | 4.04 | 0.8026 | 5.04 | 0x2e...0cf8 |