WhatToFarm
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.052638
Price
0.077065 WAVAX
TVL
$4.25M
MKT CAP
$182.65M
5m
-0.04%
1h
3.23%
4h
1.03%
24h
-0.36%
Share
TXNS
941
Buys
393
Sells
548
Volume
628K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
807.51B
Pooled WAVAX:
$56,905.33

COQ/WAVAX price stats on Avalanche

As of May 18, 2024, the current price of COQ token on DEX Joe Trader is $0.000002638. COQ price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $628,108.14. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $182,652,171.72. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $4,249,298.24. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $4,249,298.24.

The total transactions of COQ/WAVAX is 941 in the last 24 hours, 393 of which are buy transactions, and 548 are sales transactions.

COQ/WAVAX pool has a trading volume of $628,108.14 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000007065, captured at 3:49 PM UTC.

The price of converting 1 COQ to USD is $0.000002638 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.183:49:38 PMbuy$937.60$0.05263825.110.077065355 437 848.990x75...fc17
2024.05.183:48:44 PMbuy$1 759.91$0.05263347.160.077056668 389 835.400x8a...4d0d
2024.05.183:48:01 PMbuy$978.31$0.0526326.220.077047372 027 016.250xb6...3936
2024.05.183:47:54 PMsell$41.10$0.0526131.100.07700215 730 939.270x73...dd23
2024.05.183:47:40 PMbuy$1 577.01$0.05262742.260.077039600 395 715.590xf4...aa9c
2024.05.183:46:45 PMsell$4 968.65$0.052615133.150.0770081 900 000 000.000x3f...43c7
2024.05.183:46:31 PMbuy$145.98$0.0526373.910.07706655 363 851.950xf5...b8c9
2024.05.183:45:53 PMsell$582.00$0.05262215.600.077025222 005 556.010x4e...6876
2024.05.183:45:52 PMsell$627.58$0.05262316.820.077029239 253 956.430x93...1814
2024.05.183:45:51 PMbuy$2 076.68$0.05263755.650.077067787 492 776.490xd3...8a77
2024.05.183:45:46 PMsell$438.21$0.05261911.740.077019167 303 936.230x7d...14dd
2024.05.183:45:44 PMsell$318.35$0.052628.530.077022121 498 783.290xed...fa59
2024.05.183:44:47 PMbuy$2.46$0.0526360.070.077065933 165.900xf5...9c90
2024.05.183:44:47 PMsell$128.60$0.0526213.450.07702349 070 408.260xf5...9c90
2024.05.183:44:44 PMsell$318.35$0.0526218.530.077025121 447 841.130x1f...2c2c
2024.05.183:44:43 PMbuy$774.92$0.05263720.770.077065293 914 837.880xb5...e1e9
2024.05.183:44:22 PMsell$30.30$0.052620.810.07702111 564 480.690x40...e03f
2024.05.183:44:07 PMsell$60.32$0.0526251.610.07702122 982 508.150x33...6682
2024.05.183:43:45 PMbuy$1 489.01$0.05263939.830.077059564 273 431.600xb3...7377
2024.05.183:42:51 PMsell$354.99$0.0526229.500.077013135 408 201.360xce...a5ca