Info about COQ-WAVAX pair
- Pooled COQ:
- 807.51B
- Pooled WAVAX:
- $56,905.33
COQ/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of COQ token on DEX Joe Trader is $0.000002638. COQ price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $628,108.14. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $182,652,171.72. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $4,249,298.24. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $4,249,298.24.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 941 in the last 24 hours, 393 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $628,108.14 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000007065, captured at 3:49 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000002638 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 3:49:38 PM | buy | $937.60 | $0.052638 | 25.11 | 0.077065 | 355 437 848.99 | 0x75...fc17 | |
2024.05.18 | 3:48:44 PM | buy | $1 759.91 | $0.052633 | 47.16 | 0.077056 | 668 389 835.40 | 0x8a...4d0d | |
2024.05.18 | 3:48:01 PM | buy | $978.31 | $0.05263 | 26.22 | 0.077047 | 372 027 016.25 | 0xb6...3936 | |
2024.05.18 | 3:47:54 PM | sell | $41.10 | $0.052613 | 1.10 | 0.077002 | 15 730 939.27 | 0x73...dd23 | |
2024.05.18 | 3:47:40 PM | buy | $1 577.01 | $0.052627 | 42.26 | 0.077039 | 600 395 715.59 | 0xf4...aa9c | |
2024.05.18 | 3:46:45 PM | sell | $4 968.65 | $0.052615 | 133.15 | 0.077008 | 1 900 000 000.00 | 0x3f...43c7 | |
2024.05.18 | 3:46:31 PM | buy | $145.98 | $0.052637 | 3.91 | 0.077066 | 55 363 851.95 | 0xf5...b8c9 | |
2024.05.18 | 3:45:53 PM | sell | $582.00 | $0.052622 | 15.60 | 0.077025 | 222 005 556.01 | 0x4e...6876 | |
2024.05.18 | 3:45:52 PM | sell | $627.58 | $0.052623 | 16.82 | 0.077029 | 239 253 956.43 | 0x93...1814 | |
2024.05.18 | 3:45:51 PM | buy | $2 076.68 | $0.052637 | 55.65 | 0.077067 | 787 492 776.49 | 0xd3...8a77 | |
2024.05.18 | 3:45:46 PM | sell | $438.21 | $0.052619 | 11.74 | 0.077019 | 167 303 936.23 | 0x7d...14dd | |
2024.05.18 | 3:45:44 PM | sell | $318.35 | $0.05262 | 8.53 | 0.077022 | 121 498 783.29 | 0xed...fa59 | |
2024.05.18 | 3:44:47 PM | buy | $2.46 | $0.052636 | 0.07 | 0.077065 | 933 165.90 | 0xf5...9c90 | |
2024.05.18 | 3:44:47 PM | sell | $128.60 | $0.052621 | 3.45 | 0.077023 | 49 070 408.26 | 0xf5...9c90 | |
2024.05.18 | 3:44:44 PM | sell | $318.35 | $0.052621 | 8.53 | 0.077025 | 121 447 841.13 | 0x1f...2c2c | |
2024.05.18 | 3:44:43 PM | buy | $774.92 | $0.052637 | 20.77 | 0.077065 | 293 914 837.88 | 0xb5...e1e9 | |
2024.05.18 | 3:44:22 PM | sell | $30.30 | $0.05262 | 0.81 | 0.077021 | 11 564 480.69 | 0x40...e03f | |
2024.05.18 | 3:44:07 PM | sell | $60.32 | $0.052625 | 1.61 | 0.077021 | 22 982 508.15 | 0x33...6682 | |
2024.05.18 | 3:43:45 PM | buy | $1 489.01 | $0.052639 | 39.83 | 0.077059 | 564 273 431.60 | 0xb3...7377 | |
2024.05.18 | 3:42:51 PM | sell | $354.99 | $0.052622 | 9.50 | 0.077013 | 135 408 201.36 | 0xce...a5ca |