- WhatToFarm
- Avalanche
- Joe Trader
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 1.5M
- Pooled WAVAX:
- $7,551.01
CLY/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of CLY token on DEX Joe Trader is $0.1866. CLY price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $112,571.23. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $28,079,180.37. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $560,265.23. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $560,265.23.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $112,571.23 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.005031, captured at 2:23 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1866 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:19:51 PM | sell | $14.87 | $0.1866 | 0.40 | 0.005031 | 79.66 | 0xf3...4146 | |
| 2024.05.18 | 2:09:17 PM | buy | $22.59 | $0.1878 | 0.61 | 0.005061 | 120.34 | 0xbb...2fba | |
| 2024.05.18 | 2:07:30 PM | buy | $41.16 | $0.1877 | 1.11 | 0.00506 | 219.25 | 0x50...d329 | |
| 2024.05.18 | 1:52:56 PM | buy | $18.77 | $0.1877 | 0.51 | 0.005059 | 100.00 | 0x03...d934 | |
| 2024.05.18 | 1:04:31 PM | sell | $173.83 | $0.1869 | 4.68 | 0.005031 | 930.00 | 0x9e...ccd3 | |
| 2024.05.18 | 12:59:24 PM | sell | $4.69 | $0.1875 | 0.13 | 0.005035 | 25.00 | 0x7d...ca00 | |
| 2024.05.18 | 12:23:23 PM | buy | $742.00 | $0.1877 | 20.00 | 0.005052 | 3 959.11 | 0x53...9b7a | |
| 2024.05.18 | 12:21:11 PM | sell | $37.25 | $0.1862 | 1.00 | 0.005009 | 200.00 | 0x1d...7682 | |
| 2024.05.18 | 12:20:29 PM | sell | $33.90 | $0.1863 | 0.91 | 0.00501 | 182.00 | 0xe6...8ea9 | |
| 2024.05.18 | 12:10:58 PM | sell | $157.61 | $0.1877 | 4.21 | 0.005013 | 839.70 | 0xfe...1d87 | |
| 2024.05.18 | 11:56:00 AM | sell | $128.80 | $0.1879 | 3.44 | 0.005019 | 685.62 | 0xc2...a9b0 | |
| 2024.05.18 | 11:03:53 AM | buy | $188.71 | $0.1886 | 5.05 | 0.005048 | 1 000.45 | 0xca...103c | |
| 2024.05.18 | 10:45:22 AM | sell | $26.69 | $0.187 | 0.72 | 0.005015 | 142.70 | 0x17...20fa | |
| 2024.05.18 | 10:31:35 AM | sell | $230.80 | $0.1872 | 6.19 | 0.005019 | 1 233.00 | 0xae...f1fd | |
| 2024.05.18 | 10:30:16 AM | buy | $48.48 | $0.1884 | 1.30 | 0.005053 | 257.28 | 0x2d...cd0f | |
| 2024.05.18 | 10:16:25 AM | buy | $186.47 | $0.1883 | 5.00 | 0.005049 | 990.38 | 0xa8...e408 | |
| 2024.05.18 | 9:40:20 AM | sell | $88.39 | $0.187 | 2.37 | 0.005017 | 472.79 | 0x0f...060f | |
| 2024.05.18 | 9:40:18 AM | buy | $292.27 | $0.188 | 7.84 | 0.005043 | 1 555.00 | 0x79...afed | |
| 2024.05.18 | 9:20:03 AM | sell | $7.98 | $0.1863 | 0.21 | 0.005008 | 42.84 | 0xa1...e557 | |
| 2024.05.18 | 8:27:42 AM | buy | $110.40 | $0.188 | 2.96 | 0.005036 | 587.16 | 0x7f...7801 |