- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 1,623.8
- Pooled WAVAX:
- $8,713.49
CAI/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of CAI token on DEX Joe Trader is $199.53. CAI price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $824.28. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,055,204.27. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $649,955.04. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $649,955.04.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $824.28 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 5.35, captured at 1:34 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $199.53 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:34:39 AM | sell | $1.21 | $199.53 | 0.03 | 5.35 | 0.01 | 0x5a...cac6 | |
| 2024.05.18 | 7:56:12 AM | sell | $196.92 | $199.65 | 5.28 | 5.35 | 0.99 | 0xdf...1610 | |
| 2024.05.18 | 3:50:56 AM | sell | $530.26 | $200.95 | 14.16 | 5.37 | 2.64 | 0xbf...a740 | |
| 2024.05.17 | 6:31:48 PM | buy | $92.18 | $196.54 | 2.53 | 5.4 | 0.47 | 0x67...e573 | |
| 2024.05.17 | 2:39:19 PM | sell | $3.71 | $197.35 | 0.10 | 5.37 | 0.02 | 0x1a...5ca1 | |
| 2024.05.17 | 9:22:57 AM | buy | $122.85 | $196.55 | 3.38 | 5.4 | 0.63 | 0x35...3cbc | |
| 2024.05.17 | 8:02:00 AM | sell | $268.11 | $200.71 | 7.18 | 5.37 | 1.34 | 0xbd...938c | |
| 2024.05.17 | 7:15:18 AM | sell | $565.30 | $197.89 | 15.38 | 5.39 | 2.86 | 0x8b...c0e4 | |
| 2024.05.17 | 7:13:02 AM | sell | $54.41 | $197.37 | 1.49 | 5.4 | 0.28 | 0x1a...84a2 | |
| 2024.05.17 | 7:02:31 AM | sell | $455.32 | $193.87 | 12.69 | 5.4 | 2.35 | 0x73...a8b9 | |
| 2024.05.17 | 6:48:14 AM | sell | $395.59 | $191.15 | 11.22 | 5.42 | 2.07 | 0xb0...a17b | |
| 2024.05.17 | 5:54:23 AM | sell | $565.62 | $189.32 | 16.24 | 5.44 | 2.99 | 0xa7...118d | |
| 2024.05.16 | 8:05:50 PM | sell | $36.69 | $186.91 | 1.07 | 5.45 | 0.20 | 0x1a...3f4a | |
| 2024.05.16 | 5:31:33 PM | buy | $119.73 | $185.46 | 3.54 | 5.48 | 0.65 | 0x6e...d6ad | |
| 2024.05.16 | 2:00:44 AM | buy | $598.53 | $189.99 | 17.22 | 5.47 | 3.15 | 0x0b...6792 | |
| 2024.05.15 | 11:55:30 PM | sell | $200.44 | $188.13 | 5.78 | 5.43 | 1.07 | 0x7a...719d | |
| 2024.05.15 | 11:54:36 PM | sell | $221.74 | $188.39 | 6.39 | 5.43 | 1.18 | 0xc8...10c1 | |
| 2024.05.15 | 10:06:17 PM | sell | $511.52 | $188.15 | 14.81 | 5.45 | 2.72 | 0xe0...397c | |
| 2024.05.15 | 5:26:23 PM | sell | $1.96 | $185.08 | 0.06 | 5.46 | 0.01 | 0x34...d7bf | |
| 2024.05.15 | 5:23:59 PM | buy | $667.16 | $185.78 | 19.67 | 5.48 | 3.59 | 0x6e...04b6 |