- WhatToFarm
- Avalanche
- Joe Trader
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 281,684.27
- Pooled WAVAX:
- $9,643.67
AMPL/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of AMPL token on DEX Joe Trader is $1.28. AMPL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $32,371.88. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $906,020.51. The liquidity pool contract is 0x230c4aD11510360aD0DB564a889C33559A959487 with total value locked (TVL) of $716,824.91. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0x230c4aD11510360aD0DB564a889C33559A959487 is $716,824.91.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $32,371.88 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.03435, captured at 1:35 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.28 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:34:44 AM | sell | $2 297.91 | $1.28 | 61.83 | 0.03435 | 1 799.84 | 0x55...4c12 | |
| 2024.05.18 | 2:21:16 AM | buy | $260.09 | $1.29 | 7.02 | 0.03476 | 201.87 | 0x5f...d7c1 | |
| 2024.05.18 | 2:21:13 AM | sell | $2 577.91 | $1.29 | 69.54 | 0.03477 | 2 000.00 | 0x3f...1fd1 | |
| 2024.05.17 | 11:20:30 PM | buy | $25.51 | $1.28 | 0.70 | 0.03523 | 19.87 | 0x2d...d180 | |
| 2024.05.17 | 6:20:41 PM | buy | $818.97 | $1.28 | 22.47 | 0.03515 | 639.21 | 0xb6...348e | |
| 2024.05.17 | 6:20:19 PM | buy | $818.92 | $1.28 | 22.46 | 0.03498 | 642.12 | 0xaf...a0ee | |
| 2024.05.17 | 6:08:20 PM | buy | $841.06 | $1.27 | 23.07 | 0.03482 | 662.59 | 0x73...88b8 | |
| 2024.05.17 | 6:01:05 PM | buy | $700.82 | $1.27 | 19.08 | 0.03467 | 550.43 | 0x1a...2cee | |
| 2024.05.17 | 5:58:20 PM | buy | $1 001.13 | $1.27 | 27.26 | 0.0345 | 790.05 | 0x55...c457 | |
| 2024.05.17 | 3:11:39 PM | sell | $1 004.84 | $1.26 | 27.25 | 0.0343 | 794.38 | 0x48...bb04 | |
| 2024.05.17 | 2:22:12 PM | buy | $2 200.75 | $1.26 | 60.00 | 0.03439 | 1 744.79 | 0xd5...a642 | |
| 2024.05.17 | 12:57:04 PM | buy | $800.21 | $1.26 | 21.67 | 0.0341 | 635.48 | 0xb6...fa59 | |
| 2024.05.17 | 9:30:49 AM | sell | $183.47 | $1.23 | 5.05 | 0.03384 | 149.13 | 0x50...bcc0 | |
| 2024.05.17 | 9:30:49 AM | buy | $2 007.07 | $1.23 | 55.20 | 0.03386 | 1 630.14 | 0xe9...246d | |
| 2024.05.17 | 9:30:49 AM | buy | $182.46 | $1.22 | 5.02 | 0.03365 | 149.13 | 0xce...da62 | |
| 2024.05.17 | 8:25:31 AM | sell | $1 737.49 | $1.26 | 46.42 | 0.03359 | 1 381.74 | 0x79...6543 | |
| 2024.05.17 | 7:45:57 AM | buy | $446.26 | $1.25 | 12.08 | 0.03392 | 356.02 | 0xe4...b5cb | |
| 2024.05.17 | 7:45:56 AM | sell | $2 506.46 | $1.25 | 67.82 | 0.03391 | 2 000.00 | 0x29...8794 | |
| 2024.05.17 | 7:03:13 AM | buy | $250.15 | $1.23 | 6.97 | 0.03433 | 203.10 | 0x44...3af2 | |
| 2024.05.17 | 7:03:11 AM | sell | $2 464.26 | $1.23 | 68.69 | 0.03435 | 2 000.00 | 0xe2...240b |