WhatToFarm
12 Swap

Info about AAVE.e-WAVAX pair

Price USD
$88.64
Price
2.39 WAVAX
TVL
$544,964.64
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.88%
24h
0.32%
Share
TXNS
56
Buys
31
Sells
25
Volume
16K
Telegram price alerts
Pair:
0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE.e:
3,083.41
Pooled WAVAX:
$7,333.7

AAVE.e/WAVAX price stats on Avalanche

As of May 18, 2024, the current price of AAVE.e token on DEX Joe Trader is $88.64. AAVE.e price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $15,807.90. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,403,387.36. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $544,964.64. The AAVE.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $544,964.64.

The total transactions of AAVE.e/WAVAX is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

AAVE.e/WAVAX pool has a trading volume of $15,807.90 in the last 24 hours.

The exchange rate of 1 AAVE.e to WAVAX is 2.39, captured at 6:21 PM UTC.

The price of converting 1 AAVE.e to USD is $88.64 today.

AAVE.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.185:59:58 PMbuy$0.00$88.640.002.390.000x90...f9f6
2024.05.184:47:19 PMsell$15.44$88.210.412.370.170xd0...c4cd
2024.05.184:46:11 PMbuy$15.53$88.740.422.390.170xe6...081d
2024.05.184:29:51 PMsell$10.71$88.190.292.370.120xa9...1716
2024.05.184:28:34 PMbuy$10.78$88.710.292.390.120xe1...bec4
2024.05.184:12:05 PMbuy$253.55$88.926.802.382.850xaa...06f6
2024.05.184:09:15 PMbuy$258.37$88.876.922.382.910x58...8fca
2024.05.184:07:52 PMsell$63.29$88.271.692.360.720xf6...c1b3
2024.05.183:20:50 PMsell$998.51$88.3626.812.3711.300x91...85bf
2024.05.182:51:40 PMsell$215.01$88.065.822.382.440xda...ae63
2024.05.182:51:08 PMbuy$774.86$88.4120.972.398.760x6e...5ebf
2024.05.182:24:18 PMbuy$209.11$88.425.642.382.360x27...b7bf
2024.05.182:17:00 PMsell$86.64$87.862.342.370.990x5b...a9de
2024.05.181:35:57 PMbuy$0.00$88.710.002.380.000x7f...fb5d
2024.05.181:08:25 PMsell$998.15$88.3326.872.3811.300x0d...ae83
2024.05.1812:53:09 PMsell$199.17$89.015.342.392.240x72...7bf1
2024.05.1812:25:07 PMbuy$346.89$89.219.342.43.890x7f...709b
2024.05.1811:42:48 AMsell$26.77$89.220.722.380.300x5c...b0fd
2024.05.1811:41:02 AMbuy$333.60$89.668.912.43.720xd8...ed6c
2024.05.1810:47:16 AMsell$997.21$89.0426.742.3911.200x4f...5ebf