Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 3,083.41
- Pooled WAVAX:
- $7,333.7
AAVE.e/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of AAVE.e token on DEX Joe Trader is $88.64. AAVE.e price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $15,807.90. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,403,387.36. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $544,964.64. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $544,964.64.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $15,807.90 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 2.39, captured at 6:21 PM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $88.64 today.
AAVE.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 5:59:58 PM | buy | $0.00 | $88.64 | 0.00 | 2.39 | 0.00 | 0x90...f9f6 | |
2024.05.18 | 4:47:19 PM | sell | $15.44 | $88.21 | 0.41 | 2.37 | 0.17 | 0xd0...c4cd | |
2024.05.18 | 4:46:11 PM | buy | $15.53 | $88.74 | 0.42 | 2.39 | 0.17 | 0xe6...081d | |
2024.05.18 | 4:29:51 PM | sell | $10.71 | $88.19 | 0.29 | 2.37 | 0.12 | 0xa9...1716 | |
2024.05.18 | 4:28:34 PM | buy | $10.78 | $88.71 | 0.29 | 2.39 | 0.12 | 0xe1...bec4 | |
2024.05.18 | 4:12:05 PM | buy | $253.55 | $88.92 | 6.80 | 2.38 | 2.85 | 0xaa...06f6 | |
2024.05.18 | 4:09:15 PM | buy | $258.37 | $88.87 | 6.92 | 2.38 | 2.91 | 0x58...8fca | |
2024.05.18 | 4:07:52 PM | sell | $63.29 | $88.27 | 1.69 | 2.36 | 0.72 | 0xf6...c1b3 | |
2024.05.18 | 3:20:50 PM | sell | $998.51 | $88.36 | 26.81 | 2.37 | 11.30 | 0x91...85bf | |
2024.05.18 | 2:51:40 PM | sell | $215.01 | $88.06 | 5.82 | 2.38 | 2.44 | 0xda...ae63 | |
2024.05.18 | 2:51:08 PM | buy | $774.86 | $88.41 | 20.97 | 2.39 | 8.76 | 0x6e...5ebf | |
2024.05.18 | 2:24:18 PM | buy | $209.11 | $88.42 | 5.64 | 2.38 | 2.36 | 0x27...b7bf | |
2024.05.18 | 2:17:00 PM | sell | $86.64 | $87.86 | 2.34 | 2.37 | 0.99 | 0x5b...a9de | |
2024.05.18 | 1:35:57 PM | buy | $0.00 | $88.71 | 0.00 | 2.38 | 0.00 | 0x7f...fb5d | |
2024.05.18 | 1:08:25 PM | sell | $998.15 | $88.33 | 26.87 | 2.38 | 11.30 | 0x0d...ae83 | |
2024.05.18 | 12:53:09 PM | sell | $199.17 | $89.01 | 5.34 | 2.39 | 2.24 | 0x72...7bf1 | |
2024.05.18 | 12:25:07 PM | buy | $346.89 | $89.21 | 9.34 | 2.4 | 3.89 | 0x7f...709b | |
2024.05.18 | 11:42:48 AM | sell | $26.77 | $89.22 | 0.72 | 2.38 | 0.30 | 0x5c...b0fd | |
2024.05.18 | 11:41:02 AM | buy | $333.60 | $89.66 | 8.91 | 2.4 | 3.72 | 0xd8...ed6c | |
2024.05.18 | 10:47:16 AM | sell | $997.21 | $89.04 | 26.74 | 2.39 | 11.20 | 0x4f...5ebf |