- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 395,752.32
- Pooled WAVAX:
- $10,610.28
FRAX/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of FRAX token on DEX Frax Swap is $0.9981. FRAX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $14,436.22. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $2,420,349.35. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $788,607.31. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $788,607.31.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $14,436.22 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.02686, captured at 5:16 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9981 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:01:40 PM | buy | $494.26 | $0.9981 | 13.30 | 0.02686 | 495.21 | 0x9d...3368 | |
| 2024.05.18 | 4:41:39 PM | sell | $12.25 | $0.9917 | 0.33 | 0.02666 | 12.36 | 0x09...2a2f | |
| 2024.05.18 | 4:37:42 PM | sell | $6.15 | $0.9917 | 0.17 | 0.02667 | 6.20 | 0xde...4fc1 | |
| 2024.05.18 | 3:39:20 PM | sell | $536.54 | $0.9974 | 14.36 | 0.0267 | 537.92 | 0x69...d28a | |
| 2024.05.18 | 3:20:08 PM | sell | $523.71 | $0.9973 | 14.06 | 0.02677 | 525.14 | 0x03...9e24 | |
| 2024.05.18 | 3:09:12 PM | sell | $199.27 | $0.9964 | 5.36 | 0.02682 | 200.00 | 0x1b...da4d | |
| 2024.05.18 | 2:44:24 PM | buy | $620.88 | $0.9962 | 16.80 | 0.02696 | 623.26 | 0xce...65da | |
| 2024.05.18 | 12:53:46 PM | sell | $12.27 | $0.9971 | 0.33 | 0.02675 | 12.30 | 0xb9...9b96 | |
| 2024.05.18 | 12:22:08 PM | buy | $244.37 | $0.9992 | 6.58 | 0.0269 | 244.56 | 0x47...c2eb | |
| 2024.05.18 | 12:21:21 PM | buy | $490.12 | $0.9982 | 13.18 | 0.02685 | 491.01 | 0x4f...b68d | |
| 2024.05.18 | 5:50:09 AM | buy | $331.45 | $0.9993 | 8.89 | 0.02679 | 331.70 | 0x7b...f6de | |
| 2024.05.18 | 4:33:39 AM | buy | $341.33 | $0.9989 | 9.14 | 0.02675 | 341.71 | 0x54...c73d | |
| 2024.05.18 | 4:23:15 AM | buy | $361.66 | $0.9995 | 9.66 | 0.0267 | 361.83 | 0xaa...0967 | |
| 2024.05.18 | 3:56:12 AM | sell | $468.85 | $0.9956 | 12.50 | 0.02655 | 470.91 | 0xcb...4a4e | |
| 2024.05.18 | 3:56:12 AM | sell | $571.21 | $0.9982 | 15.23 | 0.02662 | 572.21 | 0x03...edaf | |
| 2024.05.18 | 3:21:53 AM | buy | $331.51 | $0.9995 | 8.89 | 0.02679 | 331.67 | 0x14...ab11 | |
| 2024.05.18 | 3:05:12 AM | sell | $339.15 | $0.9955 | 9.07 | 0.02663 | 340.69 | 0xff...c957 | |
| 2024.05.18 | 3:05:10 AM | sell | $567.82 | $0.9978 | 15.19 | 0.02669 | 569.09 | 0x35...1971 | |
| 2024.05.18 | 3:02:45 AM | sell | $329.94 | $0.9974 | 8.85 | 0.02675 | 330.80 | 0xa0...74f9 | |
| 2024.05.18 | 2:27:39 AM | sell | $363.23 | $0.9961 | 9.77 | 0.0268 | 364.65 | 0x57...e363 |