- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.88M
- Pooled NEAR:
- $4,570.57
WANNA/NEAR price stats on Aurora
As of May 18, 2024, the current price of WANNA token on DEX WannaSwap is $0.001039. WANNA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $359.92. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $104,721.91. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $72,705.58. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $72,705.58.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $359.92 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001312, captured at 3:42 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.001039 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:43:35 PM | buy | $16.43 | $0.001039 | 2.08 | 0.0001312 | 15 821.09 | 0xbd...b30a | |
| 2024.05.18 | 2:02:14 PM | buy | $16.52 | $0.001049 | 2.07 | 0.0001311 | 15 750.21 | 0xb0...16a6 | |
| 2024.05.18 | 8:19:32 AM | sell | $16.44 | $0.001049 | 2.05 | 0.0001306 | 15 678.43 | 0x8d...1786 | |
| 2024.05.18 | 2:48:22 AM | buy | $15.53 | $0.001046 | 1.95 | 0.0001311 | 14 842.67 | 0x2e...1f28 | |
| 2024.05.18 | 2:35:28 AM | buy | $14.51 | $0.001046 | 1.82 | 0.000131 | 13 871.67 | 0xc1...b8f9 | |
| 2024.05.18 | 2:29:45 AM | buy | $15.54 | $0.001045 | 1.95 | 0.0001309 | 14 863.25 | 0x01...0dea | |
| 2024.05.18 | 2:25:12 AM | buy | $14.54 | $0.001041 | 1.83 | 0.0001308 | 13 962.07 | 0xf4...3fb5 | |
| 2024.05.18 | 12:09:43 AM | sell | $13.74 | $0.001039 | 1.72 | 0.0001303 | 13 226.06 | 0x4d...3d47 | |
| 2024.05.17 | 11:41:08 PM | sell | $14.13 | $0.001043 | 1.77 | 0.0001304 | 13 552.21 | 0x94...709c | |
| 2024.05.17 | 11:05:05 PM | sell | $16.16 | $0.001042 | 2.02 | 0.0001305 | 15 506.83 | 0xc2...8d73 | |
| 2024.05.17 | 9:56:45 PM | sell | $16.13 | $0.001041 | 2.02 | 0.0001306 | 15 504.26 | 0x39...6e71 | |
| 2024.05.17 | 9:23:45 PM | buy | $18.46 | $0.001047 | 2.31 | 0.0001311 | 17 626.55 | 0x16...3ad7 | |
| 2024.05.17 | 9:23:29 PM | buy | $14.53 | $0.001046 | 1.82 | 0.000131 | 13 889.77 | 0xc9...a6cf | |
| 2024.05.17 | 9:16:43 PM | buy | $2.43 | $0.001047 | 0.30 | 0.0001309 | 2 319.59 | 0x52...f9e6 | |
| 2024.05.17 | 9:13:32 PM | buy | $13.65 | $0.001046 | 1.71 | 0.0001309 | 13 052.98 | 0x23...7e1c | |
| 2024.05.17 | 9:09:28 PM | buy | $13.58 | $0.001043 | 1.70 | 0.0001308 | 13 020.29 | 0x5a...557c | |
| 2024.05.17 | 9:01:36 PM | buy | $13.00 | $0.001042 | 1.76 | 0.0001307 | 13 433.96 | 0x5b...4d32 | |
| 2024.05.17 | 7:51:16 PM | buy | $2.43 | $0.00104 | 0.30 | 0.0001306 | 2 332.49 | 0x37...2629 | |
| 2024.05.17 | 7:49:47 PM | buy | $16.80 | $0.001041 | 2.11 | 0.0001305 | 16 142.43 | 0x43...ed1f | |
| 2024.05.17 | 7:44:59 PM | buy | $13.50 | $0.001041 | 1.69 | 0.0001304 | 12 970.26 | 0x90...80b3 |