- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-META LPs
Info about STNEAR-META pair
- Pooled STNEAR:
- 487.72
- Pooled META:
- $152,393.09
STNEAR/META price stats on Aurora
As of May 18, 2024, the current price of STNEAR token on DEX WannaSwap is $10.3. STNEAR price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,714.37. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $5,332,552.47. The liquidity pool contract is 0x98fD5BA5B53faDF0784410Fe51DDA041f91aCc8e with total value locked (TVL) of $10,047.89. The STNEAR/META trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/META now?
The current liquidity of STNEAR/META with the contract address 0x98fD5BA5B53faDF0784410Fe51DDA041f91aCc8e is $10,047.89.
How many transactions are there in the STNEAR/META pool in the last 24 hours?
The total transactions of STNEAR/META is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STNEAR/META pool in the last 24 hours?
STNEAR/META pool has a trading volume of $1,714.37 in the last 24 hours.
What is the exchange rate of 1 STNEAR to META?
The exchange rate of 1 STNEAR to META is 313.03, captured at 6:21 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $10.3 today.
STNEAR-META price chart
| Date | Time | Price $ | Price META | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:53:23 AM | buy | $0.93 | $10.3 | 28.35 | 313.03 | 0.09 | 0xd6...4ecb | |
| 2024.05.18 | 4:08:41 AM | sell | $19.91 | $10.32 | 604.19 | 312.96 | 1.93 | 0xa2...482a | |
| 2024.05.18 | 4:07:47 AM | buy | $28.20 | $10.3 | 858.82 | 313.69 | 2.74 | 0x49...7411 | |
| 2024.05.18 | 4:07:44 AM | sell | $103.02 | $10.3 | 3 171.77 | 317.18 | 10.00 | 0x4a...c75e | |
| 2024.05.18 | 4:04:47 AM | sell | $58.82 | $10.3 | 1 871.06 | 327.7 | 5.71 | 0x10...9984 | |
| 2024.05.18 | 4:02:35 AM | sell | $20.66 | $10.32 | 666.90 | 333.06 | 2.00 | 0xc8...c625 | |
| 2024.05.18 | 4:02:05 AM | buy | $42.87 | $10.3 | 1 384.81 | 332.87 | 4.16 | 0x29...a804 | |
| 2024.05.18 | 4:02:03 AM | sell | $103.05 | $10.3 | 3 356.97 | 335.7 | 10.00 | 0x28...15d2 | |
| 2024.05.18 | 3:52:10 AM | sell | $31.21 | $10.3 | 1 045.39 | 345.15 | 3.03 | 0x53...dc60 | |
| 2024.05.18 | 3:51:27 AM | sell | $59.95 | $10.29 | 2 050.15 | 351.84 | 5.83 | 0xb7...2e34 | |
| 2024.05.18 | 3:50:41 AM | buy | $93.15 | $10.31 | 3 169.65 | 350.79 | 9.04 | 0xdb...869a | |
| 2024.05.18 | 3:50:39 AM | sell | $206.19 | $10.31 | 7 159.90 | 357.99 | 20.00 | 0x4c...8103 | |
| 2024.05.18 | 3:36:52 AM | buy | $72.45 | $10.35 | 2 587.63 | 369.72 | 6.00 | 0x2f...caa7 | |
| 2024.05.18 | 3:36:51 AM | sell | $166.76 | $10.35 | 6 055.57 | 375.93 | 16.11 | 0xec...8099 | |
| 2024.05.18 | 3:30:05 AM | buy | $45.32 | $10.35 | 1 696.26 | 387.45 | 4.38 | 0xfb...1086 | |
| 2024.05.18 | 3:29:29 AM | sell | $26.32 | $10.34 | 978.60 | 384.29 | 2.55 | 0xf9...7240 | |
| 2024.05.18 | 3:28:23 AM | buy | $30.16 | $10.36 | 1 121.81 | 385.51 | 2.91 | 0x4b...fc6a | |
| 2024.05.18 | 3:28:21 AM | sell | $103.64 | $10.36 | 3 902.82 | 390.28 | 10.00 | 0x16...b8bc | |
| 2024.05.18 | 3:14:36 AM | sell | $42.06 | $10.36 | 1 649.37 | 406.39 | 4.06 | 0x66...3704 | |
| 2024.05.18 | 3:00:11 AM | sell | $39.96 | $10.36 | 1 597.65 | 414.02 | 3.86 | 0xfe...6287 |