- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,270.38
- Pooled WETH:
- $3.23
NEAR/WETH price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX WannaSwap is $7.97. NEAR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $296.53. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,094,836.34. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $20,243.82. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $20,243.82.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $296.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002541, captured at 2:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.97 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:47:06 PM | sell | $30.06 | $7.97 | 0.01 | 0.002541 | 3.77 | 0xd5...1daf | |
| 2024.05.18 | 10:11:45 AM | sell | $37.58 | $7.98 | 0.01 | 0.002561 | 4.71 | 0xa7...bbfe | |
| 2024.05.18 | 8:25:44 AM | buy | $4.80 | $8.04 | 0.00 | 0.002579 | 0.60 | 0x43...b98b | |
| 2024.05.18 | 8:24:06 AM | buy | $4.81 | $8.03 | 0.00 | 0.002577 | 0.60 | 0xc4...0bc1 | |
| 2024.05.18 | 8:22:45 AM | buy | $4.80 | $8.02 | 0.00 | 0.002574 | 0.60 | 0x12...f349 | |
| 2024.05.18 | 8:18:50 AM | buy | $8.98 | $8.02 | 0.00 | 0.002573 | 1.12 | 0x57...0126 | |
| 2024.05.18 | 8:04:56 AM | buy | $4.20 | $7.98 | 0.00 | 0.002567 | 0.53 | 0x21...0f5f | |
| 2024.05.18 | 7:36:32 AM | sell | $19.94 | $7.92 | 0.01 | 0.002559 | 2.52 | 0x8b...5d6a | |
| 2024.05.18 | 2:24:08 AM | sell | $26.34 | $7.94 | 0.01 | 0.002573 | 3.32 | 0x79...ee39 | |
| 2024.05.18 | 12:16:59 AM | buy | $4.10 | $7.99 | 0.00 | 0.002589 | 0.51 | 0xef...cd4a | |
| 2024.05.18 | 12:00:46 AM | buy | $7.05 | $7.96 | 0.00 | 0.002586 | 0.89 | 0x85...45df | |
| 2024.05.17 | 11:21:01 PM | buy | $4.85 | $8 | 0.00 | 0.002583 | 0.61 | 0x95...c386 | |
| 2024.05.17 | 9:01:35 PM | buy | $7.11 | $7.99 | 0.00 | 0.00258 | 0.89 | 0x81...ace9 | |
| 2024.05.17 | 9:01:16 PM | sell | $21.09 | $7.96 | 0.01 | 0.002573 | 2.65 | 0xf1...d449 | |
| 2024.05.17 | 7:44:39 PM | sell | $3.43 | $7.97 | 0.00 | 0.00258 | 0.43 | 0xbf...02a9 | |
| 2024.05.17 | 7:33:25 PM | sell | $1.45 | $7.98 | 0.00 | 0.002581 | 0.18 | 0xa5...b037 | |
| 2024.05.17 | 7:29:39 PM | sell | $30.28 | $8.01 | 0.01 | 0.002589 | 3.78 | 0xc0...3b74 | |
| 2024.05.17 | 6:55:44 PM | sell | $4.18 | $8.04 | 0.00 | 0.002598 | 0.52 | 0x87...a5d5 | |
| 2024.05.17 | 6:07:22 PM | sell | $22.79 | $8.06 | 0.01 | 0.002605 | 2.83 | 0xa3...29db | |
| 2024.05.17 | 2:47:19 PM | sell | $23.47 | $8.04 | 0.01 | 0.002617 | 2.92 | 0xd2...6cd8 |