- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 917
- Pooled USDC.e:
- $7,293.5
NEAR/USDC.e price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX WannaSwap is $7.94. NEAR price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $473.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,078,386.97. The liquidity pool contract is 0xBf560771B6002a58477EFBCDD6774A5a1947587B with total value locked (TVL) of $14,587.00. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0xBf560771B6002a58477EFBCDD6774A5a1947587B is $14,587.00.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $473.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 7.94, captured at 4:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.94 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:05:19 PM | buy | $25.82 | $7.94 | 25.82 | 7.94 | 3.25 | 0x1e...3d17 | |
| 2024.05.18 | 3:39:54 PM | buy | $2.39 | $7.91 | 2.39 | 7.91 | 0.30 | 0x69...4f0d | |
| 2024.05.18 | 3:37:33 PM | buy | $2.39 | $7.91 | 2.39 | 7.91 | 0.30 | 0x10...7b3a | |
| 2024.05.18 | 3:33:15 PM | buy | $7.08 | $7.9 | 7.08 | 7.9 | 0.90 | 0x48...c0c9 | |
| 2024.05.18 | 3:32:52 PM | buy | $2.39 | $7.88 | 2.39 | 7.88 | 0.30 | 0xfc...b67b | |
| 2024.05.18 | 3:32:52 PM | buy | $2.39 | $7.88 | 2.39 | 7.88 | 0.30 | 0x26...b24d | |
| 2024.05.18 | 3:16:11 PM | buy | $2.39 | $7.87 | 2.39 | 7.87 | 0.30 | 0xd6...409c | |
| 2024.05.18 | 3:15:39 PM | buy | $11.63 | $7.86 | 11.63 | 7.86 | 1.48 | 0xca...48a1 | |
| 2024.05.18 | 3:15:29 PM | sell | $36.01 | $7.85 | 36.01 | 7.85 | 4.58 | 0x8a...4d5c | |
| 2024.05.18 | 2:56:12 PM | sell | $2.43 | $7.9 | 2.43 | 7.9 | 0.31 | 0xc5...e8c5 | |
| 2024.05.18 | 2:54:06 PM | sell | $7.25 | $7.91 | 7.25 | 7.91 | 0.92 | 0xd5...9362 | |
| 2024.05.18 | 2:53:56 PM | buy | $2.39 | $7.94 | 2.39 | 7.94 | 0.30 | 0x28...fe06 | |
| 2024.05.18 | 2:43:35 PM | sell | $16.50 | $7.93 | 16.50 | 7.93 | 2.08 | 0xbd...b30a | |
| 2024.05.18 | 2:02:14 PM | sell | $16.49 | $7.96 | 16.49 | 7.96 | 2.07 | 0xb0...16a6 | |
| 2024.05.18 | 11:59:28 AM | sell | $16.50 | $8 | 16.50 | 8 | 2.06 | 0x02...93f1 | |
| 2024.05.18 | 9:30:58 AM | sell | $2.43 | $8.02 | 2.43 | 8.02 | 0.30 | 0xc0...f885 | |
| 2024.05.18 | 8:53:49 AM | sell | $0.99 | $8.02 | 0.99 | 8.02 | 0.12 | 0x6a...7ceb | |
| 2024.05.18 | 8:53:35 AM | sell | $2.51 | $8.03 | 2.51 | 8.03 | 0.31 | 0x30...f733 | |
| 2024.05.18 | 8:24:06 AM | buy | $0.43 | $8.06 | 0.43 | 8.06 | 0.05 | 0xc4...0bc1 | |
| 2024.05.18 | 8:19:32 AM | buy | $16.45 | $8.04 | 16.45 | 8.04 | 2.04 | 0x8d...1786 |