- WhatToFarm
- Aurora
- Unknown DEX
- CELL-NEAR LPs
Info about CELL-NEAR pair
- Pooled CELL:
- 23.27M
- Pooled NEAR:
- $731.2
CELL/NEAR price stats on Aurora
As of May 18, 2024, the current price of CELL token on DEX Unknown DEX is $0.0002531. CELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.12. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $57,451.09. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $11,736.56. The CELL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CELL/NEAR now?
The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $11,736.56.
How many transactions are there in the CELL/NEAR pool in the last 24 hours?
The total transactions of CELL/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CELL/NEAR pool in the last 24 hours?
CELL/NEAR pool has a trading volume of $6.12 in the last 24 hours.
What is the exchange rate of 1 CELL to NEAR?
The exchange rate of 1 CELL to NEAR is 0.00003154, captured at 2:22 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0002531 today.
CELL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:38:29 PM | buy | $2.52 | $0.0002531 | 0.31 | 0.00003154 | 9 950.03 | 0x48...af6b | |
| 2024.05.18 | 1:38:22 PM | sell | $3.60 | $0.0002516 | 0.45 | 0.00003135 | 14 318.03 | 0x49...ca5e | |
| 2024.05.16 | 2:40:45 PM | sell | $2.08 | $0.0002546 | 0.26 | 0.00003138 | 8 187.13 | 0xa2...fab5 | |
| 2024.05.16 | 1:21:28 AM | sell | $5.31 | $0.0002538 | 0.66 | 0.00003142 | 20 928.83 | 0x2c...0f2e | |
| 2024.05.15 | 5:35:28 PM | sell | $2.94 | $0.0002455 | 0.38 | 0.00003147 | 11 973.59 | 0x46...ab36 | |
| 2024.05.15 | 1:36:15 PM | sell | $4.92 | $0.0002379 | 0.65 | 0.00003151 | 20 689.28 | 0xe1...b8a3 | |
| 2024.05.15 | 9:31:22 AM | buy | $4.23 | $0.0002188 | 0.61 | 0.0000317 | 19 317.45 | 0x48...e367 | |
| 2024.05.14 | 7:17:23 AM | sell | $4.92 | $0.0002282 | 0.68 | 0.00003152 | 21 555.15 | 0x1f...cdde | |
| 2024.05.13 | 2:35:16 AM | buy | $4.75 | $0.0002173 | 0.69 | 0.00003171 | 21 853.88 | 0x35...942d | |
| 2024.05.11 | 6:00:21 AM | sell | $0.67 | $0.0002276 | 0.09 | 0.00003149 | 2 956.65 | 0x9c...1daa | |
| 2024.05.09 | 4:51:41 AM | sell | $5.02 | $0.0002281 | 0.69 | 0.00003152 | 22 024.31 | 0xde...1cfa | |
| 2024.05.08 | 11:54:26 PM | buy | $4.39 | $0.0002174 | 0.64 | 0.00003172 | 20 199.51 | 0xf1...1feb | |
| 2024.05.07 | 12:56:22 PM | sell | $3.58 | $0.0002416 | 0.47 | 0.00003152 | 14 808.63 | 0xbe...d629 | |
| 2024.05.06 | 11:56:01 AM | sell | $4.44 | $0.0002374 | 0.59 | 0.00003156 | 18 701.02 | 0xf1...476e | |
| 2024.05.05 | 4:14:49 PM | sell | $2.67 | $0.0002343 | 0.36 | 0.0000316 | 11 401.55 | 0x1c...4800 | |
| 2024.05.05 | 3:13:05 PM | sell | $4.58 | $0.0002264 | 0.64 | 0.00003165 | 20 235.61 | 0x8c...f8ff | |
| 2024.05.03 | 3:51:14 PM | sell | $4.35 | $0.0002096 | 0.66 | 0.0000317 | 20 775.01 | 0x83...1df4 | |
| 2024.05.01 | 9:02:32 AM | sell | $4.45 | $0.0001895 | 0.75 | 0.00003176 | 23 481.64 | 0x3b...16a2 | |
| 2024.05.01 | 7:09:22 AM | buy | $1.40 | $0.0001935 | 0.23 | 0.00003198 | 7 252.76 | 0x4e...4062 | |
| 2024.04.30 | 4:18:57 PM | buy | $3.47 | $0.0001912 | 0.58 | 0.00003194 | 18 174.45 | 0xf0...16a7 |