- WhatToFarm
- Aurora
- Trisolaris
- xTRI-STNEAR LPs
Info about xTRI-STNEAR pair
- Pooled xTRI:
- 338,304.19
- Pooled STNEAR:
- $286.51
xTRI/STNEAR price stats on Aurora
As of May 18, 2024, the current price of xTRI token on DEX Trisolaris is $0.00869. xTRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. xTRI token contract is 0x802119e4e253D5C19aA06A5d567C5a41596D6803 with a market cap $12,960.32. The liquidity pool contract is 0x5913f644A10d98c79F2e0b609988640187256373 with total value locked (TVL) of $5,896.79. The xTRI/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of xTRI/STNEAR now?
The current liquidity of xTRI/STNEAR with the contract address 0x5913f644A10d98c79F2e0b609988640187256373 is $5,896.79.
How many transactions are there in the xTRI/STNEAR pool in the last 24 hours?
The total transactions of xTRI/STNEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xTRI/STNEAR pool in the last 24 hours?
xTRI/STNEAR pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 xTRI to STNEAR?
The exchange rate of 1 xTRI to STNEAR is 0.0008444, captured at 2:22 PM UTC.
How much is 1 xTRI in dollars?
The price of converting 1 xTRI to USD is $0.00869 today.
xTRI-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:42:01 AM | sell | $0.31 | $0.00869 | 0.03 | 0.0008444 | 35.82 | 0x46...06ef | |
| 2024.05.16 | 7:08:43 PM | sell | $0.45 | $0.008632 | 0.04 | 0.0008447 | 52.60 | 0x20...7eb5 | |
| 2024.05.16 | 8:10:20 AM | sell | $0.54 | $0.008791 | 0.05 | 0.0008449 | 60.95 | 0x62...2229 | |
| 2024.05.09 | 3:39:34 AM | buy | $0.01 | $0.007634 | 0.00 | 0.0008502 | 0.67 | 0xd8...69be | |
| 2024.05.05 | 9:18:57 PM | sell | $1.04 | $0.008072 | 0.11 | 0.0008454 | 128.34 | 0xcf...9e96 | |
| 2024.05.04 | 4:06:33 PM | buy | $0.01 | $0.007452 | 0.00 | 0.0008508 | 1.33 | 0x03...180d | |
| 2024.05.04 | 4:56:34 AM | sell | $1.29 | $0.007386 | 0.15 | 0.0008462 | 175.01 | 0x3d...f254 | |
| 2024.05.03 | 7:29:36 PM | sell | $0.07 | $0.007224 | 0.01 | 0.0008466 | 10.28 | 0x23...abd0 | |
| 2024.05.03 | 7:27:53 PM | sell | $0.00 | $0.007224 | 0.00 | 0.0008467 | 0.10 | 0xaf...81bc | |
| 2024.05.03 | 7:27:31 PM | sell | $0.00 | $0.007224 | 8.00 | 0.0008467 | 0.00 | 0x0d...7214 | |
| 2024.05.03 | 4:22:10 AM | buy | $0.00 | $0.006932 | 0.00 | 0.0008518 | 0.50 | 0x4b...8173 | |
| 2024.04.30 | 2:15:01 PM | buy | $1.39 | $0.00703 | 0.17 | 0.0008513 | 197.60 | 0x5d...6866 | |
| 2024.04.29 | 4:17:39 AM | sell | $9.04 | $0.007648 | 1.00 | 0.0008486 | 1 182.36 | 0xff...823b | |
| 2024.04.26 | 7:29:41 AM | sell | $0.01 | $0.008014 | 0.00 | 0.0008516 | 0.77 | 0xed...8cc1 | |
| 2024.04.26 | 7:28:05 AM | sell | $0.05 | $0.008014 | 0.01 | 0.0008516 | 6.00 | 0x23...0705 | |
| 2024.04.26 | 7:25:44 AM | sell | $0.01 | $0.008014 | 0.00 | 0.0008516 | 1.00 | 0x38...68c1 | |
| 2024.04.24 | 8:12:58 PM | sell | $0.99 | $0.007588 | 0.11 | 0.000852 | 131.02 | 0xe3...3a62 | |
| 2024.04.22 | 3:13:13 PM | sell | $0.02 | $0.007593 | 0.00 | 0.0008523 | 2.00 | 0xa6...3251 | |
| 2024.04.22 | 3:11:54 PM | buy | $0.17 | $0.007553 | 0.02 | 0.0008574 | 22.42 | 0x99...5ec1 | |
| 2024.04.22 | 2:58:19 PM | buy | $0.05 | $0.007552 | 0.01 | 0.0008573 | 7.00 | 0xea...ddd9 |