- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 1.98
- Pooled NEAR:
- $16,736.5
WBTC/NEAR price stats on Aurora
As of May 18, 2024, the current price of WBTC token on DEX Trisolaris is $67,211.67. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,783.87. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $1,046,644.75. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $267,530.56. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $267,530.56.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $10,783.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 8,409.42, captured at 2:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,211.67 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:14:06 PM | sell | $2.54 | $67,211.67 | 0.32 | 8,409.42 | 0.00 | 0x08...7168 | |
| 2024.05.18 | 2:04:39 PM | sell | $25.18 | $67,225.64 | 3.15 | 8,411.16 | 0.00 | 0x8b...caa7 | |
| 2024.05.18 | 2:03:48 PM | buy | $188.74 | $67,556.62 | 23.61 | 8,451.52 | 0.00 | 0x19...1bcf | |
| 2024.05.18 | 2:02:40 PM | sell | $16.57 | $67,126.66 | 2.07 | 8,390.11 | 0.00 | 0x4e...fa15 | |
| 2024.05.18 | 2:02:22 PM | buy | $236.18 | $67,420.53 | 29.52 | 8,426.84 | 0.00 | 0x59...de92 | |
| 2024.05.18 | 1:34:24 PM | buy | $179.15 | $67,432.18 | 22.32 | 8,400.76 | 0.00 | 0x60...e6e1 | |
| 2024.05.18 | 10:31:09 AM | buy | $99.86 | $67,109.18 | 12.48 | 8,383.26 | 0.00 | 0x95...27c7 | |
| 2024.05.18 | 10:08:40 AM | buy | $90.13 | $67,181.77 | 11.23 | 8,371.36 | 0.00 | 0xe4...c588 | |
| 2024.05.18 | 9:35:02 AM | buy | $100.34 | $67,245.84 | 12.47 | 8,359.47 | 0.00 | 0x39...89a5 | |
| 2024.05.18 | 9:21:03 AM | buy | $100.30 | $67,209.52 | 12.46 | 8,346.95 | 0.00 | 0xed...1f98 | |
| 2024.05.18 | 9:18:16 AM | buy | $90.15 | $67,114.41 | 11.20 | 8,335.14 | 0.00 | 0x5c...a3cf | |
| 2024.05.18 | 9:00:05 AM | buy | $90.07 | $67,024.08 | 11.19 | 8,323.92 | 0.00 | 0xdc...af06 | |
| 2024.05.18 | 8:18:54 AM | sell | $99.09 | $66,446.02 | 12.34 | 8,274.63 | 0.00 | 0xac...49ec | |
| 2024.05.18 | 7:46:14 AM | sell | $99.00 | $66,350.19 | 12.36 | 8,286.96 | 0.00 | 0x20...cab3 | |
| 2024.05.18 | 7:45:40 AM | sell | $109.05 | $66,454.17 | 13.62 | 8,299.95 | 0.00 | 0x34...4de0 | |
| 2024.05.18 | 7:39:09 AM | sell | $118.49 | $66,202.8 | 14.88 | 8,314.21 | 0.00 | 0xa2...aab4 | |
| 2024.05.18 | 7:38:20 AM | sell | $89.02 | $66,306.65 | 11.18 | 8,327.25 | 0.00 | 0x1a...5a8f | |
| 2024.05.18 | 7:36:50 AM | sell | $118.84 | $66,410.79 | 14.93 | 8,340.33 | 0.00 | 0xc2...5387 | |
| 2024.05.18 | 7:36:39 AM | buy | $228.39 | $66,441.71 | 28.82 | 8,383.61 | 0.00 | 0x3e...0e20 | |
| 2024.05.18 | 7:24:47 AM | buy | $36.53 | $66,551.11 | 4.59 | 8,366.91 | 0.00 | 0x10...1af7 |