- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 445.99
- Pooled WETH:
- $3.11
VWAVE/WETH price stats on Aurora
As of May 18, 2024, the current price of VWAVE token on DEX Trisolaris is $21.72. VWAVE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $221.68. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $1,086,155.62. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $19,376.79. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $19,376.79.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $221.68 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.00697, captured at 1:48 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $21.72 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:11:45 AM | sell | $28.59 | $21.72 | 0.01 | 0.00697 | 1.32 | 0xdc...bc3b | |
| 2024.05.17 | 7:30:58 PM | sell | $29.08 | $21.69 | 0.01 | 0.007012 | 1.34 | 0xb4...c54a | |
| 2024.05.17 | 7:30:57 PM | sell | $10.34 | $21.78 | 0.00 | 0.00704 | 0.47 | 0xbe...7b2a | |
| 2024.05.17 | 5:03:49 PM | sell | $16.50 | $21.93 | 0.01 | 0.00706 | 0.75 | 0xb4...742a | |
| 2024.05.17 | 2:47:32 PM | sell | $28.28 | $21.8 | 0.01 | 0.007093 | 1.30 | 0x44...5ab4 | |
| 2024.05.17 | 1:28:48 PM | sell | $30.61 | $21.88 | 0.01 | 0.007136 | 1.40 | 0x8e...6c9c | |
| 2024.05.17 | 12:55:30 PM | sell | $26.63 | $21.87 | 0.01 | 0.007179 | 1.22 | 0x49...07e4 | |
| 2024.05.17 | 12:44:37 PM | sell | $26.76 | $21.99 | 0.01 | 0.007219 | 1.22 | 0xf9...b1c8 | |
| 2024.05.17 | 10:29:43 AM | sell | $24.90 | $22.11 | 0.01 | 0.007257 | 1.13 | 0x5a...75bd | |
| 2024.05.17 | 9:16:01 AM | sell | $24.89 | $22.22 | 0.01 | 0.007295 | 1.12 | 0x3b...206f | |
| 2024.05.17 | 7:31:30 AM | buy | $16.43 | $22.16 | 0.01 | 0.007345 | 0.74 | 0x0b...0063 | |
| 2024.05.17 | 7:05:41 AM | buy | $25.66 | $21.75 | 0.01 | 0.007313 | 1.18 | 0x4b...3d35 | |
| 2024.05.17 | 6:35:41 AM | buy | $29.54 | $21.6 | 0.01 | 0.00727 | 1.37 | 0xe9...7433 | |
| 2024.05.17 | 5:40:00 AM | buy | $29.04 | $21.48 | 0.01 | 0.007225 | 1.35 | 0x71...1f07 | |
| 2024.05.17 | 2:55:03 AM | sell | $18.16 | $21.3 | 0.01 | 0.007174 | 0.85 | 0x93...244d | |
| 2024.05.17 | 12:00:47 AM | buy | $7.05 | $21.2 | 0.00 | 0.007225 | 0.33 | 0xb3...d04a | |
| 2024.05.16 | 9:53:31 PM | buy | $16.42 | $21.38 | 0.01 | 0.007207 | 0.77 | 0x77...c4ce | |
| 2024.05.16 | 5:59:22 PM | buy | $7.20 | $22.16 | 0.00 | 0.007189 | 0.32 | 0xae...dbaf | |
| 2024.05.16 | 5:59:11 PM | buy | $140.26 | $21.83 | 0.05 | 0.00708 | 6.43 | 0x31...8491 | |
| 2024.05.16 | 5:58:58 PM | buy | $33.39 | $21.44 | 0.01 | 0.006954 | 1.56 | 0xd1...66b2 |