- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,094.38
- Pooled NEAR:
- $2,971.08
VWAVE/NEAR price stats on Aurora
As of May 18, 2024, the current price of VWAVE token on DEX Trisolaris is $21.56. VWAVE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $220.48. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $1,086,155.62. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $47,330.43. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $47,330.43.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $220.48 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.72, captured at 1:47 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $21.56 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:11:45 AM | buy | $28.38 | $21.56 | 3.58 | 2.72 | 1.32 | 0xdc...bc3b | |
| 2024.05.17 | 7:30:58 PM | buy | $29.08 | $21.69 | 3.64 | 2.71 | 1.34 | 0xb4...c54a | |
| 2024.05.17 | 7:30:57 PM | buy | $10.28 | $21.65 | 1.29 | 2.71 | 0.47 | 0xbe...7b2a | |
| 2024.05.17 | 5:03:49 PM | buy | $16.44 | $21.85 | 2.04 | 2.71 | 0.75 | 0xb4...742a | |
| 2024.05.17 | 2:47:32 PM | buy | $28.08 | $21.64 | 3.50 | 2.7 | 1.30 | 0x44...5ab4 | |
| 2024.05.17 | 1:28:48 PM | buy | $30.38 | $21.72 | 3.77 | 2.69 | 1.40 | 0x8e...6c9c | |
| 2024.05.17 | 12:55:30 PM | buy | $26.44 | $21.72 | 3.27 | 2.69 | 1.22 | 0x49...07e4 | |
| 2024.05.17 | 12:44:37 PM | buy | $26.58 | $21.84 | 3.26 | 2.68 | 1.22 | 0xf9...b1c8 | |
| 2024.05.17 | 10:29:43 AM | buy | $24.81 | $22.03 | 3.01 | 2.68 | 1.13 | 0x5a...75bd | |
| 2024.05.17 | 9:16:01 AM | buy | $24.73 | $22.08 | 2.99 | 2.67 | 1.12 | 0x3b...206f | |
| 2024.05.17 | 7:31:30 AM | sell | $16.35 | $22.05 | 1.97 | 2.65 | 0.74 | 0x0b...0063 | |
| 2024.05.17 | 7:05:41 AM | sell | $25.80 | $21.87 | 3.14 | 2.66 | 1.18 | 0x4b...3d35 | |
| 2024.05.17 | 6:35:41 AM | sell | $29.76 | $21.76 | 3.64 | 2.66 | 1.37 | 0xe9...7433 | |
| 2024.05.17 | 5:40:00 AM | sell | $29.25 | $21.63 | 3.61 | 2.67 | 1.35 | 0x71...1f07 | |
| 2024.05.17 | 2:55:03 AM | buy | $18.05 | $21.17 | 2.29 | 2.69 | 0.85 | 0x93...244d | |
| 2024.05.17 | 12:00:47 AM | sell | $7.04 | $21.19 | 0.89 | 2.67 | 0.33 | 0xb3...d04a | |
| 2024.05.16 | 9:53:31 PM | sell | $16.55 | $21.54 | 2.05 | 2.67 | 0.77 | 0x77...c4ce | |
| 2024.05.16 | 5:59:22 PM | sell | $7.20 | $22.18 | 0.87 | 2.68 | 0.32 | 0xae...dbaf | |
| 2024.05.16 | 5:59:11 PM | sell | $143.43 | $22.32 | 17.30 | 2.69 | 6.43 | 0x31...8491 | |
| 2024.05.16 | 5:58:58 PM | sell | $33.65 | $21.6 | 4.22 | 2.71 | 1.56 | 0xd1...66b2 |