- WhatToFarm
- Aurora
- Trisolaris
- TRI-USDT.e LPs
Info about TRI-USDT.e pair
- Pooled TRI:
- 14.42M
- Pooled USDT.e:
- $46,320.98
TRI/USDT.e price stats on Aurora
As of May 18, 2024, the current price of TRI token on DEX Trisolaris is $0.003214. TRI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,860.87. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,328,746.06. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $92,641.97. The TRI/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/USDT.e now?
The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $92,641.97.
How many transactions are there in the TRI/USDT.e pool in the last 24 hours?
The total transactions of TRI/USDT.e is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRI/USDT.e pool in the last 24 hours?
TRI/USDT.e pool has a trading volume of $2,860.87 in the last 24 hours.
What is the exchange rate of 1 TRI to USDT.e?
The exchange rate of 1 TRI to USDT.e is 0.003214, captured at 3:41 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.003214 today.
TRI-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:32:28 PM | sell | $174.04 | $0.003214 | 174.04 | 0.003214 | 54 151.13 | 0x2e...c9e2 | |
| 2024.05.18 | 2:43:46 PM | sell | $64.06 | $0.003231 | 64.06 | 0.003231 | 19 829.02 | 0x92...8354 | |
| 2024.05.18 | 2:14:00 PM | sell | $178.26 | $0.003247 | 178.26 | 0.003247 | 54 893.75 | 0x4d...fa69 | |
| 2024.05.18 | 12:57:33 PM | sell | $0.33 | $0.00326 | 0.33 | 0.00326 | 99.85 | 0x8e...2d58 | |
| 2024.05.18 | 11:59:24 AM | sell | $194.53 | $0.003274 | 194.53 | 0.003274 | 59 424.92 | 0x8d...c875 | |
| 2024.05.18 | 9:40:29 AM | sell | $3.03 | $0.003287 | 3.03 | 0.003287 | 921.03 | 0x12...56b1 | |
| 2024.05.18 | 9:39:03 AM | sell | $7.68 | $0.003288 | 7.68 | 0.003288 | 2 336.38 | 0xb4...77af | |
| 2024.05.18 | 9:30:58 AM | sell | $2.43 | $0.003289 | 2.43 | 0.003289 | 739.21 | 0xc0...f885 | |
| 2024.05.18 | 9:30:33 AM | buy | $183.13 | $0.003296 | 183.13 | 0.003296 | 55 562.60 | 0x78...7ff7 | |
| 2024.05.18 | 5:51:50 AM | sell | $12.26 | $0.003264 | 12.26 | 0.003264 | 3 755.95 | 0x97...9403 | |
| 2024.05.18 | 5:46:11 AM | sell | $3.24 | $0.003265 | 3.24 | 0.003265 | 991.21 | 0x59...fb1f | |
| 2024.05.18 | 5:40:45 AM | sell | $61.97 | $0.00327 | 61.97 | 0.00327 | 18 951.28 | 0xa9...4b92 | |
| 2024.05.18 | 5:07:13 AM | buy | $182.72 | $0.003281 | 182.72 | 0.003281 | 55 688.60 | 0x00...bd0a | |
| 2024.05.18 | 2:36:22 AM | buy | $70.98 | $0.003263 | 70.98 | 0.003263 | 21 750.54 | 0xa1...79ec | |
| 2024.05.18 | 2:28:21 AM | buy | $45.29 | $0.003255 | 45.29 | 0.003255 | 13 915.03 | 0xcf...179e | |
| 2024.05.18 | 2:25:28 AM | buy | $77.21 | $0.003246 | 77.21 | 0.003246 | 23 781.00 | 0x8a...9179 | |
| 2024.05.18 | 12:29:43 AM | buy | $80.47 | $0.003235 | 80.47 | 0.003235 | 24 872.93 | 0x1e...e828 | |
| 2024.05.18 | 12:00:24 AM | sell | $0.00 | $0.003209 | 0.00 | 0.003209 | 0.36 | 0xf8...c58c | |
| 2024.05.17 | 11:57:39 PM | sell | $171.89 | $0.003222 | 171.89 | 0.003222 | 53 341.03 | 0xc0...9f47 | |
| 2024.05.17 | 10:02:01 PM | buy | $175.35 | $0.003242 | 175.35 | 0.003242 | 54 095.35 | 0xe7...3e0f |