- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 56.89M
- Pooled NEAR:
- $22,931.02
TRI/NEAR price stats on Aurora
As of May 18, 2024, the current price of TRI token on DEX Trisolaris is $0.003204. TRI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,395.52. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,318,753.72. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $363,084.50. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $363,084.50.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $10,395.52 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0004042, captured at 5:42 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.003204 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:42:05 PM | buy | $20.13 | $0.003204 | 2.54 | 0.0004042 | 6 284.54 | 0xea...e2f9 | |
| 2024.05.18 | 5:22:44 PM | buy | $20.01 | $0.003203 | 2.52 | 0.0004041 | 6 245.86 | 0x0f...5ce8 | |
| 2024.05.18 | 5:21:35 PM | buy | $80.17 | $0.003201 | 10.11 | 0.0004039 | 25 043.05 | 0x81...6f34 | |
| 2024.05.18 | 4:30:32 PM | buy | $164.93 | $0.003167 | 21.00 | 0.0004034 | 52 071.75 | 0x07...2a2a | |
| 2024.05.18 | 4:23:36 PM | buy | $8.09 | $0.003164 | 1.03 | 0.000403 | 2 556.99 | 0xe6...cef9 | |
| 2024.05.18 | 4:15:42 PM | buy | $48.64 | $0.003163 | 6.19 | 0.0004028 | 15 375.60 | 0xe9...80d6 | |
| 2024.05.18 | 4:08:19 PM | buy | $47.26 | $0.003162 | 6.02 | 0.0004026 | 14 948.33 | 0x5b...5312 | |
| 2024.05.18 | 4:04:05 PM | buy | $45.54 | $0.003162 | 5.79 | 0.0004024 | 14 400.08 | 0xa1...c76a | |
| 2024.05.18 | 4:00:01 PM | sell | $1 090.13 | $0.003159 | 138.86 | 0.0004023 | 345 124.73 | 0x1b...80c0 | |
| 2024.05.18 | 3:43:27 PM | sell | $86.18 | $0.003199 | 10.91 | 0.000405 | 26 943.05 | 0xc9...cea5 | |
| 2024.05.18 | 2:51:56 PM | buy | $70.36 | $0.003225 | 8.89 | 0.0004075 | 21 815.78 | 0x8c...0f3b | |
| 2024.05.18 | 2:51:15 PM | buy | $15.07 | $0.003224 | 1.90 | 0.0004073 | 4 674.15 | 0xd3...3d4f | |
| 2024.05.18 | 2:51:07 PM | buy | $25.11 | $0.003223 | 3.17 | 0.0004072 | 7 791.37 | 0x9b...31c2 | |
| 2024.05.18 | 2:43:46 PM | buy | $63.88 | $0.003221 | 8.07 | 0.000407 | 19 829.02 | 0x92...8354 | |
| 2024.05.18 | 2:24:00 PM | buy | $44.91 | $0.00321 | 5.69 | 0.0004067 | 13 987.68 | 0x78...9bb8 | |
| 2024.05.18 | 2:23:53 PM | sell | $901.52 | $0.003206 | 114.22 | 0.0004062 | 281 175.49 | 0x1a...ba8a | |
| 2024.05.18 | 12:06:31 PM | buy | $913.81 | $0.00325 | 114.90 | 0.0004086 | 281 175.49 | 0x84...7a35 | |
| 2024.05.18 | 12:06:07 PM | buy | $1.91 | $0.003234 | 0.24 | 0.0004066 | 591.31 | 0xa3...3640 | |
| 2024.05.18 | 12:05:29 PM | buy | $2.36 | $0.003234 | 0.30 | 0.0004066 | 730.82 | 0x5f...515a | |
| 2024.05.18 | 11:59:28 AM | buy | $74.25 | $0.003217 | 9.38 | 0.0004064 | 23 084.12 | 0xb5...f77b |