- WhatToFarm
- Aurora
- Trisolaris
- TRI-AURORA LPs
Info about TRI-AURORA pair
- Pooled TRI:
- 10.27M
- Pooled AURORA:
- $148,398.53
TRI/AURORA price stats on Aurora
As of May 18, 2024, the current price of TRI token on DEX Trisolaris is $0.00327. TRI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,937.50. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,352,737.88. The liquidity pool contract is 0xd1654a7713617d41A8C9530Fb9B948d00e162194 with total value locked (TVL) of $66,926.44. The TRI/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/AURORA now?
The current liquidity of TRI/AURORA with the contract address 0xd1654a7713617d41A8C9530Fb9B948d00e162194 is $66,926.44.
How many transactions are there in the TRI/AURORA pool in the last 24 hours?
The total transactions of TRI/AURORA is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRI/AURORA pool in the last 24 hours?
TRI/AURORA pool has a trading volume of $5,937.50 in the last 24 hours.
What is the exchange rate of 1 TRI to AURORA?
The exchange rate of 1 TRI to AURORA is 0.01441, captured at 1:34 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00327 today.
TRI-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:06:07 PM | sell | $1.93 | $0.00327 | 8.52 | 0.01441 | 591.31 | 0xa3...3640 | |
| 2024.05.18 | 12:05:29 PM | sell | $2.39 | $0.00327 | 10.53 | 0.01441 | 730.82 | 0x5f...515a | |
| 2024.05.18 | 10:11:45 AM | buy | $102.99 | $0.003297 | 451.54 | 0.01446 | 31 237.04 | 0xfe...6113 | |
| 2024.05.18 | 9:40:29 AM | buy | $3.04 | $0.003297 | 13.27 | 0.01441 | 921.03 | 0x12...56b1 | |
| 2024.05.18 | 9:30:58 AM | buy | $2.44 | $0.003299 | 10.65 | 0.01441 | 739.21 | 0xc0...f885 | |
| 2024.05.18 | 9:30:33 AM | sell | $183.29 | $0.003299 | 800.00 | 0.0144 | 55 562.60 | 0x78...7ff7 | |
| 2024.05.18 | 9:02:56 AM | buy | $74.17 | $0.003273 | 329.28 | 0.01453 | 22 660.57 | 0x95...0f72 | |
| 2024.05.18 | 7:38:10 AM | buy | $16.54 | $0.003273 | 73.21 | 0.01449 | 5 051.93 | 0x23...92d1 | |
| 2024.05.18 | 5:40:42 AM | buy | $75.84 | $0.003284 | 333.75 | 0.01445 | 23 093.21 | 0x4d...85fb | |
| 2024.05.18 | 5:30:36 AM | buy | $53.45 | $0.003284 | 234.32 | 0.0144 | 16 276.07 | 0x77...35ad | |
| 2024.05.18 | 5:07:13 AM | sell | $182.89 | $0.003284 | 800.00 | 0.01437 | 55 688.60 | 0x00...bd0a | |
| 2024.05.18 | 2:54:42 AM | sell | $75.75 | $0.003258 | 336.53 | 0.01448 | 23 246.82 | 0xae...b761 | |
| 2024.05.18 | 2:36:22 AM | sell | $70.65 | $0.003248 | 316.25 | 0.01454 | 21 750.54 | 0xa1...79ec | |
| 2024.05.18 | 2:35:54 AM | sell | $106.05 | $0.003248 | 477.20 | 0.01462 | 32 645.74 | 0xc8...de72 | |
| 2024.05.18 | 2:35:21 AM | sell | $75.21 | $0.003248 | 340.28 | 0.0147 | 23 152.22 | 0x80...1ed5 | |
| 2024.05.18 | 2:33:03 AM | sell | $59.36 | $0.003248 | 269.66 | 0.01476 | 18 272.35 | 0x8d...6fe7 | |
| 2024.05.18 | 2:31:45 AM | sell | $62.25 | $0.003248 | 283.86 | 0.01481 | 19 163.80 | 0xf6...174e | |
| 2024.05.18 | 2:29:45 AM | sell | $50.52 | $0.003248 | 231.14 | 0.01486 | 15 551.31 | 0x82...89a0 | |
| 2024.05.18 | 2:28:22 AM | sell | $41.52 | $0.003248 | 190.49 | 0.0149 | 12 780.59 | 0x8e...b697 | |
| 2024.05.18 | 2:28:21 AM | sell | $45.11 | $0.003242 | 207.95 | 0.01494 | 13 915.03 | 0xcf...179e |